TXNS71
ComprasVentas
3833
Volumen$2.4K
Volumen de compraVolumen de venta
$1.1K$1.3K
Makers5
CompradoresVendedores
43
Seguridad
2 Alertas
Suministro circulante
1,600,000100%
Suministro total1,600,000
Suministro máximo1,600,000
PooledsFRAX33,286($37.0K)
PooledsfrxETH17.64($37.0K)
Convertidor
1sFRAX
= $1.11
?sFRAX
USD
Acerca de
Vista General de Staked FRAX
Staked FRAX (sFRAX) fue lanzado el 01.08.2024 y actualmente se está negociando a $1.1116. El suministro circulante de Staked FRAX es 1.60M, y tiene una capitalización de mercado de $1.78M.
Precio y Desempeño de Mercado de Staked FRAX
En las últimas 24 horas, el precio de Staked FRAX (sFRAX) ha experimentado un cambio del -0.02%, con un volumen de operaciones de $1.78M. Haz seguimiento del precio de Staked FRAX en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | sFRAX | sfrxETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $15.16 | 13.63 | 0.007973 | $1.11 | 5939 | ||
1h ago | SELL | $37.46 | 33.70 | 0.01973 | $1.11 | 3033 | ||
1h ago | SELL | $8.31 | 7.47 | 0.004384 | $1.11 | 5939 | ||
2h ago | BUY | $37.05 | 33.53 | 0.01968 | $1.10 | 3033 | ||
2h ago | BUY | $37.15 | 33.61 | 0.01968 | $1.10 | 3033 | ||
2h ago | BUY | $37.10 | 33.57 | 0.01962 | $1.10 | 3033 | ||
2h ago | BUY | $7.42 | 6.71 | 0.003922 | $1.10 | 53 | ||
3h ago | BUY | $1.20 | 1.08 | 0.036325 | $1.11 | 210 | ||
4h ago | SELL | $38.18 | 34.33 | 0.02000 | $1.11 | 5939 | ||
4h ago | SELL | $375.08 | 333.55 | 0.1965 | $1.12 | 5939 | ||
4h ago | SELL | $29.66 | 26.09 | 0.01554 | $1.13 | |||
6h ago | SELL | $37.63 | 33.83 | 0.01968 | $1.11 | 3033 | ||
7h ago | SELL | $37.78 | 33.98 | 0.01981 | $1.11 | 3033 | ||
8h ago | SELL | $37.72 | 33.95 | 0.01983 | $1.11 | 3033 | ||
8h ago | SELL | $37.40 | 33.64 | 0.01969 | $1.11 | 3033 | ||
8h ago | SELL | $37.40 | 33.65 | 0.01973 | $1.11 | 3033 | ||
8h ago | SELL | $16.71 | 15.04 | 0.008837 | $1.11 | 5939 | ||
8h ago | SELL | $37.29 | 33.57 | 0.01975 | $1.11 | 3033 | ||
9h ago | SELL | $15.77 | 14.19 | 0.008364 | $1.11 | 5939 | ||
9h ago | BUY | $36.94 | 33.42 | 0.01972 | $1.10 | 3033 | ||
9h ago | BUY | $37.04 | 33.52 | 0.01974 | $1.10 | 3033 | ||
10h ago | BUY | $37.20 | 33.68 | 0.01979 | $1.10 | 3033 | ||
11h ago | SELL | $13.06 | 11.76 | 0.006895 | $1.11 | 5939 | ||
11h ago | SELL | $37.54 | 33.81 | 0.01984 | $1.11 | 3033 | ||
12h ago | BUY | $1.47 | 1.32 | 0.037791 | $1.11 | 210 | ||
12h ago | SELL | $74.56 | 67.16 | 0.03952 | $1.11 | 3033 | ||
13h ago | SELL | $27.60 | 24.88 | 0.01468 | $1.10 | 5939 | ||
13h ago | BUY | $9.34 | 8.45 | 0.005000 | $1.10 | 5939 | ||
13h ago | BUY | $36.67 | 33.25 | 0.01965 | $1.10 | 3033 | ||
13h ago | BUY | $73.69 | 66.83 | 0.03935 | $1.10 | 3033 | ||
13h ago | BUY | $37.08 | 33.59 | 0.01972 | $1.10 | 3033 | ||
13h ago | BUY | $24.88 | 22.52 | 0.01319 | $1.10 | 5939 | ||
13h ago | BUY | $37.20 | 33.68 | 0.01970 | $1.10 | 3033 | ||
13h ago | BUY | $27.62 | 24.97 | 0.01459 | $1.10 | 5939 | ||
13h ago | BUY | $14.88 | 13.46 | 0.007859 | $1.10 | 5939 | ||
13h ago | BUY | $8.87 | 8.03 | 0.004684 | $1.10 | 5939 | ||
14h ago | BUY | $11.18 | 10.11 | 0.005897 | $1.10 | 5939 | ||
14h ago | BUY | $22.84 | 20.63 | 0.01201 | $1.10 | 53 | ||
14h ago | BUY | $37.49 | 33.90 | 0.01971 | $1.10 | 3033 | ||
15h ago | BUY | $10.81 | 9.78 | 0.005678 | $1.10 | 5939 | ||
15h ago | BUY | $10.47 | 9.47 | 0.005498 | $1.10 | 5939 | ||
16h ago | SELL | $38.02 | 34.14 | 0.01978 | $1.11 | 3033 | ||
16h ago | SELL | $75.83 | 68.17 | 0.03962 | $1.11 | 3033 | ||
16h ago | SELL | $37.72 | 33.94 | 0.01979 | $1.11 | 3033 | ||
16h ago | SELL | $37.81 | 34.00 | 0.01986 | $1.11 | 3033 | ||
16h ago | SELL | $7.16 | 6.44 | 0.003768 | $1.11 | 5939 | ||
16h ago | SELL | $8.84 | 7.97 | 0.004664 | $1.10 | 5939 | ||
17h ago | SELL | $8.34 | 7.52 | 0.004403 | $1.10 | 5939 | ||
17h ago | SELL | $37.46 | 33.72 | 0.01977 | $1.11 | 3033 | ||
17h ago | SELL | $13.16 | 11.84 | 0.006954 | $1.11 | 5939 | ||
17h ago | SELL | $9.77 | 8.78 | 0.005162 | $1.11 | 5939 | ||
18h ago | SELL | $13.56 | 12.21 | 0.007178 | $1.11 | 5939 | ||
19h ago | BUY | $37.13 | 33.58 | 0.01976 | $1.10 | 3033 | ||
19h ago | BUY | $11.37 | 10.29 | 0.006054 | $1.10 | 5939 | ||
19h ago | SELL | $37.33 | 33.61 | 0.01973 | $1.11 | 3033 | ||
19h ago | SELL | $16.45 | 14.79 | 0.008700 | $1.11 | 5939 | ||
20h ago | SELL | $37.21 | 33.47 | 0.01971 | $1.11 | 3033 | ||
20h ago | SELL | $37.36 | 33.60 | 0.01983 | $1.11 | 3033 | ||
21h ago | BUY | $36.95 | 33.46 | 0.01977 | $1.10 | 3033 | ||
21h ago | BUY | $9.59 | 8.69 | 0.005132 | $1.10 | 5939 | ||
21h ago | BUY | $129.23 | 117.07 | 0.06882 | $1.10 | 3033 | ||
21h ago | BUY | $12.52 | 11.34 | 0.006641 | $1.10 | 5939 | ||
21h ago | BUY | $74.49 | 67.44 | 0.03941 | $1.10 | 3033 | ||
21h ago | BUY | $37.60 | 34.02 | 0.01982 | $1.10 | 3033 | ||
21h ago | BUY | $10.47 | 9.47 | 0.005515 | $1.10 | 5939 | ||
21h ago | BUY | $6.62 | 5.99 | 0.003484 | $1.10 | 5939 | ||
23h ago | BUY | $14.01 | 12.68 | 0.007349 | $1.10 | 5939 | ||
23h ago | BUY | $10.60 | 9.59 | 0.005554 | $1.10 | 5939 | ||
23h ago | BUY | $13.85 | 12.53 | 0.007255 | $1.10 | 5939 | ||
23h ago | BUY | $75.70 | 68.48 | 0.03955 | $1.10 | 3033 | ||
23h ago | BUY | $9.97 | 9.02 | 0.005199 | $1.10 | 5939 | ||
1d ago | BUY | $2.94 | 2.65 | 0.001527 | $1.11 | 210 | ||
1d ago | SELL | $17.73 | 15.97 | 0.009187 | $1.11 | 53 | ||
1d ago | SELL | $9.24 | 8.31 | 0.004787 | $1.11 | 5939 | ||
1d ago | SELL | $6.63 | 5.97 | 0.003438 | $1.11 | 5939 | ||
1d ago | BUY | $12.96 | 11.72 | 0.006758 | $1.10 | 5939 | ||
1d ago | BUY | $37.77 | 34.17 | 0.01967 | $1.10 | 3033 | ||
1d ago | BUY | $10.27 | 9.28 | 0.005344 | $1.10 | 5939 | ||
1d ago | BUY | $9.12 | 8.23 | 0.004738 | $1.10 | 53 | ||
1d ago | BUY | $38.15 | 34.49 | 0.01981 | $1.10 | 3033 | ||
1d ago | BUY | $10.34 | 9.35 | 0.005365 | $1.10 | 5939 | ||
1d ago | BUY | $11.56 | 10.45 | 0.005995 | $1.10 | 5939 | ||
1d ago | BUY | $9.78 | 8.84 | 0.005066 | $1.10 | 5939 | ||
1d ago | BUY | $12.10 | 10.94 | 0.006267 | $1.10 | 5939 | ||
1d ago | BUY | $38.17 | 34.50 | 0.01972 | $1.10 | 3033 | ||
1d ago | BUY | $12.46 | 11.26 | 0.006433 | $1.10 | 5939 | ||
1d ago | BUY | $7.42 | 6.69 | 0.003823 | $1.10 | 5939 | ||
1d ago | BUY | $38.26 | 34.59 | 0.01970 | $1.10 | 3033 | ||
1d ago | SELL | $77.10 | 69.30 | 0.03943 | $1.11 | 3033 | ||
1d ago | SELL | $10.57 | 9.52 | 0.005432 | $1.11 | 5939 | ||
1d ago | BUY | $2.92 | 2.63 | 0.001504 | $1.11 | 210 | ||
2d ago | SELL | $14.06 | 12.64 | 0.007220 | $1.11 | 5939 | ||
2d ago | SELL | $38.65 | 34.74 | 0.01986 | $1.11 | 3033 | ||
2d ago | BUY | $17.64 | 15.94 | 0.009132 | $1.10 | 5939 | ||
2d ago | SELL | $38.28 | 34.44 | 0.01970 | $1.11 | 3033 | ||
2d ago | SELL | $38.48 | 34.62 | 0.01984 | $1.11 | 3033 | ||
2d ago | SELL | $38.32 | 34.46 | 0.01981 | $1.11 | 3033 | ||
2d ago | SELL | $9.92 | 8.93 | 0.005138 | $1.11 | 5939 | ||
2d ago | SELL | $10.92 | 9.82 | 0.005657 | $1.11 | 5939 | ||
2d ago | SELL | $12.46 | 11.21 | 0.006456 | $1.11 | 5939 |