TXNS289
ComprasVentas
80209
Volumen$18.8K
Volumen de compraVolumen de venta
$11.0K$7.9K
Makers77
CompradoresVendedores
3262
Seguridad
2 Alertas
Suministro circulante
857,59899.99%
Suministro total857,598
Suministro máximo857,612
PooledHAI229,379($267.0K)
PooledUSDC4,273.02($4.3K)
Convertidor
1HAI
= $1.16
?HAI
USD
Acerca de
Vista General de HAI Index Token
HAI Index Token (HAI) fue lanzado el 03.07.2024 y actualmente se está negociando a $1.1647. El suministro circulante de HAI Index Token es 857,598, y tiene una capitalización de mercado de $998,871.
Precio y Desempeño de Mercado de HAI Index Token
En las últimas 24 horas, el precio de HAI Index Token (HAI) ha experimentado un cambio del +3.0%, con un volumen de operaciones de $998,871. Haz seguimiento del precio de HAI Index Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | HAI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $25.54 | 21.93 | 0.01355 | $1.16 | 5161 | ||
1h ago | BUY | $9.69 | 8.32 | 0.005148 | $1.16 | 5161 | ||
1h ago | BUY | $19.46 | 16.71 | 0.01033 | $1.16 | 5161 | ||
2h ago | BUY | $10.37 | 8.90 | 0.005510 | $1.16 | 5161 | ||
2h ago | BUY | $16.16 | 13.87 | 0.008589 | $1.16 | 5161 | ||
2h ago | BUY | $62.50 | 53.66 | 0.03321 | $1.16 | 57 | ||
2h ago | BUY | $18.80 | 16.14 | 0.009999 | $1.16 | 641 | ||
2h ago | BUY | $18.71 | 16.06 | 0.009948 | $1.16 | 5161 | ||
2h ago | BUY | $13.16 | 11.29 | 0.006997 | $1.16 | 641 | ||
2h ago | BUY | $23.53 | 20.20 | 0.01251 | $1.16 | 5161 | ||
2h ago | BUY | $63.09 | 54.17 | 0.03361 | $1.16 | 29 | ||
3h ago | SELL | $15.82 | 13.59 | 0.008487 | $1.16 | 5161 | ||
3h ago | SELL | $1.11 | 0.9549 | 0.035964 | $1.16 | |||
3h ago | SELL | $35.40 | 30.42 | 0.01900 | $1.16 | 641 | ||
3h ago | SELL | $13.20 | 11.35 | 0.007087 | $1.16 | 5161 | ||
3h ago | SELL | $27.31 | 23.47 | 0.01465 | $1.16 | 5161 | ||
3h ago | SELL | $21.96 | 18.88 | 0.01177 | $1.16 | 5161 | ||
3h ago | SELL | $14.47 | 12.44 | 0.007756 | $1.16 | 5161 | ||
3h ago | SELL | $58.02 | 49.86 | 0.03107 | $1.16 | 25 | ||
3h ago | SELL | $26.56 | 22.83 | 0.01422 | $1.16 | 5161 | ||
3h ago | SELL | $29.89 | 25.69 | 0.01601 | $1.16 | 641 | ||
3h ago | SELL | $13.46 | 11.57 | 0.007208 | $1.16 | 5161 | ||
3h ago | SELL | $36.26 | 31.16 | 0.01940 | $1.16 | 5161 | ||
3h ago | SELL | $1.00 | 0.8605 | 0.035354 | $1.16 | |||
3h ago | SELL | $14.45 | 12.42 | 0.007731 | $1.16 | 5161 | ||
3h ago | SELL | $47.86 | 41.13 | 0.02558 | $1.16 | 25 | ||
3h ago | SELL | $7.89 | 6.78 | 0.004221 | $1.16 | |||
3h ago | SELL | $13.10 | 11.26 | 0.007004 | $1.16 | 641 | ||
3h ago | SELL | $35.42 | 30.44 | 0.01893 | $1.16 | 5161 | ||
3h ago | SELL | $9.36 | 8.04 | 0.005002 | $1.16 | |||
3h ago | SELL | $12.38 | 10.64 | 0.006614 | $1.16 | 5161 | ||
3h ago | SELL | $22.01 | 18.92 | 0.01175 | $1.16 | 5161 | ||
3h ago | SELL | $24.71 | 21.23 | 0.01319 | $1.16 | 33 | ||
4h ago | SELL | $0.18 | 0.1610 | 0.049998 | $1.16 | |||
4h ago | SELL | $0.71 | 0.6129 | 0.033804 | $1.16 | |||
4h ago | SELL | $11.26 | 9.68 | 0.006010 | $1.16 | 5161 | ||
4h ago | SELL | $18.43 | 15.84 | 0.009834 | $1.16 | 5161 | ||
4h ago | SELL | $30.05 | 25.82 | 0.01603 | $1.16 | 13 | ||
4h ago | SELL | $24.04 | 20.66 | 0.01283 | $1.16 | 5161 | ||
4h ago | SELL | $18.42 | 15.83 | 0.009820 | $1.16 | 5161 | ||
4h ago | SELL | $112.12 | 96.35 | 0.05962 | $1.16 | 29 | ||
5h ago | BUY | $70.22 | 60.29 | 0.03711 | $1.16 | 29 | ||
5h ago | SELL | $8.17 | 7.02 | 0.004355 | $1.16 | 5161 | ||
5h ago | SELL | $21.96 | 18.87 | 0.01169 | $1.16 | 5161 | ||
5h ago | SELL | $10.64 | 9.14 | 0.005668 | $1.16 | 5161 | ||
5h ago | SELL | $37.44 | 32.17 | 0.01994 | $1.16 | 641 | ||
5h ago | SELL | $0.58 | 0.4991 | 0.033092 | $1.16 | |||
5h ago | SELL | $20.22 | 17.38 | 0.01076 | $1.16 | 5161 | ||
5h ago | SELL | $8.78 | 7.54 | 0.004672 | $1.16 | 5161 | ||
5h ago | SELL | $24.35 | 20.92 | 0.01295 | $1.16 | 5161 | ||
5h ago | SELL | $37.43 | 32.17 | 0.01992 | $1.16 | 5161 | ||
5h ago | SELL | $27.26 | 23.42 | 0.01450 | $1.16 | 11 | ||
5h ago | SELL | $17.71 | 15.22 | 0.009414 | $1.16 | 30 | ||
5h ago | SELL | $17.73 | 15.23 | 0.009423 | $1.16 | 12 | ||
5h ago | SELL | $20.87 | 17.93 | 0.01109 | $1.16 | 5161 | ||
5h ago | SELL | $30.13 | 25.89 | 0.01601 | $1.16 | 641 | ||
5h ago | SELL | $22.14 | 19.03 | 0.01176 | $1.16 | 5161 | ||
5h ago | SELL | $20.57 | 17.68 | 0.01092 | $1.16 | 5161 | ||
5h ago | SELL | $18.85 | 16.19 | 0.009999 | $1.16 | 641 | ||
5h ago | SELL | $10.37 | 8.91 | 0.005501 | $1.16 | 641 | ||
6h ago | SELL | $7.45 | 6.40 | 0.003953 | $1.16 | 5161 | ||
6h ago | SELL | $8.23 | 7.08 | 0.004364 | $1.16 | 5161 | ||
6h ago | BUY | $31.52 | 27.06 | 0.01659 | $1.16 | 25 | ||
6h ago | BUY | $23.41 | 20.10 | 0.01233 | $1.16 | 5161 | ||
6h ago | BUY | $77.76 | 66.75 | 0.04101 | $1.16 | 24 | ||
6h ago | BUY | $24.36 | 20.91 | 0.01285 | $1.16 | 5161 | ||
6h ago | SELL | $10.02 | 8.61 | 0.005327 | $1.16 | 5161 | ||
6h ago | SELL | $50.77 | 43.63 | 0.02697 | $1.16 | 30 | ||
6h ago | SELL | $9.59 | 8.24 | 0.005087 | $1.16 | 5161 | ||
7h ago | SELL | $12.62 | 10.85 | 0.006703 | $1.16 | 5161 | ||
7h ago | SELL | $12.09 | 10.39 | 0.006426 | $1.16 | 5161 | ||
7h ago | SELL | $12.52 | 10.76 | 0.006657 | $1.16 | 5161 | ||
7h ago | SELL | $46.76 | 40.18 | 0.02483 | $1.16 | 5161 | ||
7h ago | SELL | $37.53 | 32.25 | 0.01990 | $1.16 | 5161 | ||
7h ago | SELL | $56.12 | 48.23 | 0.02977 | $1.16 | 26 | ||
7h ago | SELL | $63.00 | 54.13 | 0.03335 | $1.16 | 24 | ||
8h ago | SELL | $19.30 | 16.58 | 0.01022 | $1.16 | 5161 | ||
8h ago | BUY | $49.51 | 42.50 | 0.02602 | $1.16 | 5161 | ||
8h ago | BUY | $15.82 | 13.58 | 0.008317 | $1.16 | 5161 | ||
8h ago | BUY | $11.11 | 9.54 | 0.005845 | $1.16 | 5161 | ||
8h ago | BUY | $21.10 | 18.11 | 0.01109 | $1.16 | 57 | ||
8h ago | BUY | $16.51 | 14.17 | 0.008684 | $1.16 | 5161 | ||
8h ago | BUY | $15.72 | 13.49 | 0.008273 | $1.16 | 5161 | ||
8h ago | BUY | $12.19 | 10.47 | 0.006418 | $1.16 | 5161 | ||
8h ago | BUY | $51.67 | 44.35 | 0.02719 | $1.16 | 57 | ||
8h ago | BUY | $19.42 | 16.67 | 0.01022 | $1.16 | 5161 | ||
8h ago | BUY | $19.41 | 16.66 | 0.01021 | $1.16 | 5161 | ||
8h ago | BUY | $13.50 | 11.59 | 0.007110 | $1.16 | 5161 | ||
8h ago | BUY | $21.88 | 18.78 | 0.01152 | $1.16 | 5161 | ||
8h ago | BUY | $56.90 | 48.85 | 0.03000 | $1.16 | 24 | ||
8h ago | BUY | $9.13 | 7.84 | 0.004816 | $1.16 | 5161 | ||
8h ago | BUY | $18.34 | 15.75 | 0.009679 | $1.16 | 5161 | ||
8h ago | BUY | $14.71 | 12.63 | 0.007764 | $1.16 | 20 | ||
8h ago | BUY | $7.47 | 6.41 | 0.003942 | $1.16 | 11 | ||
8h ago | BUY | $16.47 | 14.14 | 0.008691 | $1.16 | 5161 | ||
8h ago | BUY | $5.28 | 4.54 | 0.002790 | $1.16 | 20 | ||
8h ago | BUY | $8.43 | 7.24 | 0.004455 | $1.16 | 19 | ||
8h ago | BUY | $16.99 | 14.58 | 0.008970 | $1.16 | 5161 | ||
8h ago | BUY | $3.36 | 2.89 | 0.001778 | $1.16 | 12 | ||
8h ago | BUY | $14.55 | 12.49 | 0.007686 | $1.16 | 18 |