TXNS33
ComprasVentas
033
Volumen$3.6K
Volumen de compraVolumen de venta
$0$3.6K
Makers4
CompradoresVendedores
04
Seguridad
3 Alertas
Suministro circulante
53.5099.99%
Suministro total53.50
Suministro máximo53.50
PooledtBTC12.52($983.7K)
PooledWBTC11.25($983.7K)
Convertidor
1tBTC
= $87,268.19
?tBTC
USD
Acerca de
Vista General de Optimism tBTC v2
Optimism tBTC v2 (tBTC) fue lanzado el 06.30.2023 y actualmente se está negociando a $87,268.2. El suministro circulante de Optimism tBTC v2 es 53.5056, y tiene una capitalización de mercado de $4.67M.
Precio y Desempeño de Mercado de Optimism tBTC v2
En las últimas 24 horas, el precio de Optimism tBTC v2 (tBTC) ha experimentado un cambio del -0.3%, con un volumen de operaciones de $4.67M. Haz seguimiento del precio de Optimism tBTC v2 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | tBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | ADD | $1.67 | 0.042136 | 0.038077 | - | |||
10m ago | SELL | $1.67 | 0.041921 | 0.038077 | $87,268.19 | 1610 | ||
1h ago | ADD | $1.75 | 0.042241 | 0.038470 | - | |||
1h ago | SELL | $1.75 | 0.042016 | 0.038470 | $87,193.98 | 1610 | ||
2h ago | ADD | $1.60 | 0.042057 | 0.037785 | - | |||
2h ago | SELL | $1.60 | 0.041851 | 0.037785 | $86,714.25 | 1610 | ||
3h ago | SELL | $313.36 | 0.003621 | 0.1521 | $86,535.73 | 447 | ||
3h ago | SELL | $507.05 | 0.005859 | 0.2462 | $86,536.25 | 447 | ||
3h ago | ADD | $1.79 | 0.042302 | 0.038714 | - | |||
3h ago | SELL | $1.79 | 0.042074 | 0.038718 | $86,520.37 | 1610 | ||
3h ago | SELL | $466.21 | 0.005384 | 0.2261 | $86,579.91 | |||
4h ago | ADD | $1.49 | 0.041911 | 0.037223 | - | |||
4h ago | SELL | $1.49 | 0.041723 | 0.037219 | $86,622.49 | 1610 | ||
4h ago | ADD | $1.63 | 0.042095 | 0.037911 | - | |||
4h ago | SELL | $1.63 | 0.041889 | 0.037915 | $86,707.62 | 1610 | ||
5h ago | SELL | $2,298.62 | 0.02648 | 1.10 | $86,783.85 | |||
5h ago | ADD | $1.51 | 0.041935 | 0.037340 | - | |||
5h ago | SELL | $1.51 | 0.041753 | 0.037344 | $86,683.02 | 1610 | ||
6h ago | ADD | $1.52 | 0.041942 | 0.037366 | - | |||
6h ago | SELL | $1.52 | 0.041760 | 0.037371 | $86,624.77 | 1610 | ||
7h ago | ADD | $1.57 | 0.042015 | 0.037649 | - | |||
7h ago | SELL | $1.57 | 0.041825 | 0.037649 | $86,357.23 | 1610 | ||
7h ago | ADD | $2.09 | 0.042685 | 0.001019 | - | |||
7h ago | SELL | $2.09 | 0.042432 | 0.001019 | $86,261.85 | 1610 | ||
8h ago | ADD | $1.27 | 0.041634 | 0.036204 | - | |||
8h ago | SELL | $1.27 | 0.041481 | 0.036208 | $86,379.37 | 1610 | ||
9h ago | ADD | $1.38 | 0.041764 | 0.036705 | - | |||
9h ago | SELL | $1.38 | 0.041598 | 0.036705 | $86,341.73 | 1610 | ||
10h ago | ADD | $1.63 | 0.042100 | 0.037994 | - | |||
10h ago | SELL | $1.63 | 0.041902 | 0.037990 | $86,124.18 | 1610 | ||
11h ago | ADD | $1.68 | 0.042165 | 0.038244 | - | |||
11h ago | SELL | $1.68 | 0.041962 | 0.038244 | $85,929.11 | 1610 | ||
11h ago | ADD | $1.80 | 0.042317 | 0.038829 | - | |||
11h ago | SELL | $1.80 | 0.042098 | 0.038829 | $86,130.92 | 1610 | ||
12h ago | ADD | $2.04 | 0.042620 | 0.039968 | - | |||
12h ago | SELL | $2.04 | 0.042373 | 0.039968 | $86,241.29 | 1610 | ||
12h ago | SELL | $0.27 | 0.053182 | 0.031334 | $86,387.75 | |||
13h ago | ADD | $1.76 | 0.042247 | 0.038519 | - | |||
13h ago | SELL | $1.76 | 0.042036 | 0.038523 | $86,456.57 | 1610 | ||
14h ago | ADD | $1.86 | 0.042378 | 0.039015 | - | |||
14h ago | SELL | $1.86 | 0.042154 | 0.039020 | $86,737.08 | 1610 | ||
15h ago | ADD | $1.94 | 0.042469 | 0.039323 | - | |||
15h ago | SELL | $1.94 | 0.042236 | 0.039319 | $86,970.35 | 1610 | ||
16h ago | ADD | $2.30 | 0.042928 | 0.001112 | - | |||
16h ago | SELL | $2.30 | 0.042653 | 0.001112 | $86,908.08 | 1610 | ||
17h ago | ADD | $1.92 | 0.042429 | 0.039232 | - | |||
17h ago | SELL | $1.92 | 0.042200 | 0.039232 | $87,263.51 | 1610 | ||
18h ago | ADD | $2.08 | 0.042633 | 0.039995 | - | |||
18h ago | SELL | $2.08 | 0.042385 | 0.039995 | $87,573.66 | 1610 | ||
19h ago | ADD | $2.08 | 0.042627 | 0.039973 | - | |||
19h ago | SELL | $2.08 | 0.042379 | 0.039973 | $87,713.44 | 1610 | ||
20h ago | ADD | $1.93 | 0.042429 | 0.039226 | - | |||
20h ago | SELL | $1.93 | 0.042201 | 0.039226 | $87,674.58 | 1610 | ||
21h ago | ADD | $1.91 | 0.042409 | 0.039170 | - | |||
21h ago | SELL | $1.91 | 0.042182 | 0.039170 | $87,527.52 | 1610 | ||
22h ago | ADD | $2.12 | 0.042681 | 0.001018 | - | |||
22h ago | SELL | $2.12 | 0.042429 | 0.001018 | $87,620.29 | 1610 | ||
23h ago | ADD | $2.09 | 0.042644 | 0.001008 | - | |||
23h ago | SELL | $2.09 | 0.042396 | 0.001008 | $87,280.20 | 1610 | ||
1d ago | ADD | $2.21 | 0.042801 | 0.001063 | - | |||
1d ago | SELL | $2.21 | 0.042537 | 0.001063 | $87,291.52 | 1610 | ||
1d ago | ADD | $2.37 | 0.042992 | 0.001138 | - | |||
1d ago | SELL | $2.37 | 0.042711 | 0.001138 | $87,610.47 | 1610 | ||
1d ago | ADD | $2.63 | 0.043349 | 0.001268 | - | |||
1d ago | SELL | $2.63 | 0.043035 | 0.001268 | $86,731.95 | 1610 | ||
1d ago | ADD | $2.19 | 0.042788 | 0.001050 | - | |||
1d ago | SELL | $2.19 | 0.042526 | 0.001050 | $86,839.28 | 1610 | ||
1d ago | ADD | $2.07 | 0.042631 | 0.039897 | - | |||
1d ago | SELL | $2.07 | 0.042383 | 0.039897 | $86,963.66 | 1610 | ||
1d ago | ADD | $2.00 | 0.042540 | 0.039560 | - | |||
1d ago | SELL | $2.00 | 0.042302 | 0.039564 | $86,936.46 | 1610 | ||
1d ago | ADD | $<1 | 0.065559 | 0.042081 | - | |||
1d ago | SELL | $<1 | 0.065024 | 0.042081 | $86,616.04 | |||
1d ago | ADD | $1,419.35 | 0.01801 | 0.6789 | - | |||
1d ago | ADD | $0.90 | 0.041154 | 0.034348 | - | |||
1d ago | SELL | $0.90 | 0.041046 | 0.034352 | $86,898.05 | |||
1d ago | ADD | $0.19 | 0.052515 | 0.049454 | - | |||
1d ago | SELL | $0.19 | 0.052283 | 0.049496 | $86,859.45 | |||
1d ago | ADD | $1.61 | 0.042057 | 0.037769 | - | |||
1d ago | SELL | $1.61 | 0.041864 | 0.037773 | $86,856.07 | 1610 | ||
1d ago | ADD | $1.76 | 0.042255 | 0.038527 | - | |||
1d ago | SELL | $1.76 | 0.042043 | 0.038527 | $86,513.62 | 1610 | ||
1d ago | ADD | $1.65 | 0.042114 | 0.038018 | - | |||
1d ago | SELL | $1.65 | 0.041915 | 0.038022 | $86,587.41 | 1610 | ||
1d ago | ADD | $1.48 | 0.041890 | 0.037176 | - | |||
1d ago | SELL | $1.48 | 0.041712 | 0.037176 | $86,606.80 | 1610 | ||
1d ago | ADD | $1.33 | 0.041703 | 0.036511 | - | |||
1d ago | SELL | $1.33 | 0.041544 | 0.036516 | $86,259.53 | 1610 | ||
1d ago | ADD | $1.30 | 0.041669 | 0.036418 | - | |||
1d ago | SELL | $1.30 | 0.041511 | 0.036414 | $86,238.87 | 1610 | ||
1d ago | ADD | $1.08 | 0.041392 | 0.035377 | - | |||
1d ago | SELL | $1.08 | 0.041261 | 0.035377 | $85,974.43 | 1610 | ||
1d ago | ADD | $1.04 | 0.041348 | 0.035206 | - | |||
1d ago | SELL | $1.04 | 0.041221 | 0.035202 | $85,627.75 | 1610 | ||
2d ago | ADD | $1.12 | 0.041447 | 0.035599 | - | |||
2d ago | SELL | $1.12 | 0.041311 | 0.035599 | $85,547.28 | 1610 | ||
2d ago | ADD | $0.91 | 0.041187 | 0.034596 | - | |||
2d ago | SELL | $0.91 | 0.041074 | 0.034592 | $84,940.98 | 1610 | ||
2d ago | ADD | $0.94 | 0.041229 | 0.034770 | - | |||
2d ago | SELL | $0.94 | 0.041113 | 0.034774 | $84,992.32 | 1610 |