TXNS509
ComprasVentas
226283
Volumen$118.4K
Volumen de compraVolumen de venta
$63.0K$55.4K
Makers111
CompradoresVendedores
7662
Seguridad
3 Alertas
Suministro circulante
35,47199.99%
Suministro total35,471
Suministro máximo35,472
PooledSOL1,010.04($132.3K)
PooledWETH55.60($111.0K)
Convertidor
1SOL
= $130.63
?SOL
USD
Acerca de
Vista General de Wrapped SOL
Wrapped SOL (SOL) fue lanzado el 01.04.2024 y actualmente se está negociando a $130.635. El suministro circulante de Wrapped SOL es 35,471.3, y tiene una capitalización de mercado de $4.63M.
Precio y Desempeño de Mercado de Wrapped SOL
En las últimas 24 horas, el precio de Wrapped SOL (SOL) ha experimentado un cambio del +2.5%, con un volumen de operaciones de $4.63M. Haz seguimiento del precio de Wrapped SOL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $6.86 | 0.05257 | 32.48 | $130.63 | 9599 | ||
12m ago | BUY | $2.41 | 0.01835 | 11.41 | $131.42 | |||
16m ago | SELL | $56.72 | 0.4341 | 268.42 | $130.66 | 9599 | ||
20m ago | SELL | $31.81 | 0.2434 | 150.42 | $130.67 | 9599 | ||
22m ago | BUY | $411.01 | 3.12 | 1,943.70 | $131.39 | 317 | ||
22m ago | BUY | $391.41 | 2.98 | 1,851.10 | $131.32 | 317 | ||
24m ago | SELL | $9.48 | 0.07261 | 44.86 | $130.56 | 9599 | ||
26m ago | ADD | $443.61 | 1.75 | 2,100.11 | - | |||
31m ago | REMOVE | $436.47 | 1.72 | 2,066.01 | - | |||
32m ago | SELL | $34.81 | 0.2668 | 164.79 | $130.45 | 9599 | ||
42m ago | SELL | $82.54 | 0.6320 | 390.43 | $130.59 | 9599 | ||
46m ago | SELL | $60.07 | 0.4599 | 284.00 | $130.59 | 9599 | ||
46m ago | SELL | $5.80 | 0.04441 | 27.42 | $130.60 | 1568 | ||
47m ago | SELL | $1.11 | 0.008524 | 5.26 | $130.57 | 1751 | ||
47m ago | SELL | $5.30 | 0.04062 | 25.08 | $130.58 | 340 | ||
47m ago | BUY | $3.02 | 0.02305 | 14.31 | $131.36 | 317 | ||
47m ago | SELL | $8.37 | 0.06416 | 39.61 | $130.57 | 1568 | ||
47m ago | SELL | $5.02 | 0.03848 | 23.75 | $130.57 | 2312 | ||
47m ago | BUY | $1,645.01 | 12.53 | 7,778.04 | $131.22 | 11478 | ||
47m ago | BUY | $65.65 | 0.5009 | 310.59 | $131.07 | 2563 | ||
48m ago | SELL | $8.10 | 0.06222 | 38.35 | $130.19 | 9599 | ||
56m ago | SELL | $33.93 | 0.2606 | 160.57 | $130.21 | 9599 | ||
1h ago | SELL | $6.81 | 0.05232 | 32.24 | $130.22 | 9599 | ||
1h ago | BUY | $1,745.55 | 13.33 | 8,251.43 | $130.90 | 11478 | ||
1h ago | BUY | $65.51 | 0.5009 | 309.67 | $130.76 | 2563 | ||
1h ago | BUY | $65.53 | 0.5011 | 309.77 | $130.75 | 2563 | ||
1h ago | BUY | $65.53 | 0.5012 | 309.77 | $130.74 | 2563 | ||
1h ago | SELL | $6.32 | 0.04847 | 29.68 | $130.37 | 1568 | ||
1h ago | SELL | $4.35 | 0.03347 | 20.47 | $130.18 | 2312 | ||
1h ago | SELL | $9.01 | 0.06923 | 42.34 | $130.18 | 2312 | ||
1h ago | SELL | $5.69 | 0.04375 | 26.76 | $130.18 | 735 | ||
1h ago | BUY | $1,731.27 | 13.23 | 8,134.41 | $130.83 | 11478 | ||
1h ago | BUY | $65.49 | 0.5011 | 307.72 | $130.69 | 2563 | ||
1h ago | ADD | $0.20 | 0.038321 | 0.9500 | - | |||
1h ago | SELL | $<1 | 0.033101 | 0.1894 | $129.95 | |||
1h ago | SELL | $5.87 | 0.04518 | 27.59 | $129.94 | 1568 | ||
2h ago | BUY | $1,655.87 | 12.72 | 7,804.90 | $130.10 | 11478 | ||
2h ago | BUY | $40.50 | 0.3116 | 190.92 | $129.97 | 6983 | ||
2h ago | BUY | $194.37 | 1.49 | 916.17 | $129.95 | 2610 | ||
2h ago | BUY | $65.08 | 0.5008 | 306.68 | $129.94 | 2563 | ||
2h ago | BUY | $65.10 | 0.5010 | 306.80 | $129.93 | 2563 | ||
2h ago | BUY | $806.46 | 6.20 | 3,800.23 | $129.86 | 317 | ||
2h ago | BUY | $65.12 | 0.5017 | 306.89 | $129.79 | 2563 | ||
2h ago | BUY | $65.05 | 0.5012 | 306.70 | $129.76 | 2563 | ||
2h ago | BUY | $65.07 | 0.5015 | 306.81 | $129.74 | 2563 | ||
2h ago | BUY | $65.10 | 0.5018 | 306.97 | $129.72 | 2563 | ||
2h ago | BUY | $214.60 | 1.65 | 1,011.82 | $129.70 | 76 | ||
2h ago | BUY | $563.65 | 4.35 | 2,663.85 | $129.29 | 11478 | ||
2h ago | BUY | $199.41 | 1.54 | 942.44 | $129.23 | 2610 | ||
3h ago | BUY | $280.97 | 2.17 | 1,330.21 | $129.11 | 6983 | ||
3h ago | BUY | $364.28 | 2.82 | 1,721.52 | $129.09 | 6983 | ||
3h ago | BUY | $2.70 | 0.02097 | 12.79 | $129.02 | |||
3h ago | BUY | $1,012.84 | 7.85 | 4,797.40 | $128.89 | 11478 | ||
3h ago | BUY | $13.56 | 0.1053 | 64.26 | $128.82 | |||
3h ago | BUY | $1.31 | 0.01023 | 6.25 | $128.82 | 667 | ||
3h ago | BUY | $15.00 | 0.1165 | 71.19 | $128.82 | 1751 | ||
3h ago | BUY | $1.31 | 0.01022 | 6.24 | $128.81 | 667 | ||
3h ago | BUY | $2.69 | 0.02094 | 12.79 | $128.81 | |||
3h ago | BUY | $0.97 | 0.007598 | 4.64 | $128.80 | 1568 | ||
3h ago | BUY | $94.72 | 0.7352 | 449.49 | $128.83 | 6983 | ||
3h ago | SELL | $2,909.70 | 22.67 | 13,807 | $128.30 | |||
4h ago | SELL | $76.39 | 0.5934 | 363.19 | $128.72 | |||
5h ago | BUY | $1,004.77 | 7.76 | 4,774.69 | $129.42 | 11478 | ||
5h ago | BUY | $64.79 | 0.5009 | 307.90 | $129.34 | 2563 | ||
5h ago | BUY | $64.75 | 0.5008 | 308.01 | $129.29 | 2563 | ||
5h ago | BUY | $64.76 | 0.5008 | 308.38 | $129.30 | 2563 | ||
5h ago | BUY | $64.75 | 0.5008 | 308.41 | $129.28 | 2563 | ||
5h ago | BUY | $26.10 | 0.2022 | 124.69 | $129.03 | 16 | ||
6h ago | BUY | $0.83 | 0.006422 | 3.98 | $129.28 | |||
7h ago | SELL | $0.49 | 0.003878 | 2.39 | $128.24 | 2312 | ||
7h ago | BUY | $447.77 | 3.47 | 2,154.58 | $128.98 | 11478 | ||
8h ago | BUY | $32.96 | 0.2559 | 159.18 | $128.79 | 12 | ||
8h ago | SELL | $383.10 | 2.99 | 1,852.02 | $128.04 | 2610 | ||
8h ago | BUY | $55.26 | 0.4288 | 267.09 | $128.86 | |||
8h ago | SELL | $228.82 | 1.78 | 1,105.86 | $128.04 | 2610 | ||
9h ago | BUY | $2.19 | 0.01704 | 10.61 | $128.82 | |||
9h ago | BUY | $16.18 | 0.1257 | 78.28 | $128.76 | 1751 | ||
9h ago | BUY | $150.55 | 1.16 | 728.08 | $128.75 | 153 | ||
9h ago | SELL | $89.86 | 0.7027 | 435.56 | $127.87 | |||
9h ago | BUY | $12.85 | 0.09990 | 62.30 | $128.65 | 2312 | ||
9h ago | SELL | $511.79 | 4.00 | 2,479.61 | $127.94 | 794 | ||
9h ago | SELL | $512.11 | 4.00 | 2,481.12 | $128.02 | 794 | ||
9h ago | SELL | $185.36 | 1.44 | 897.83 | $128.09 | 6983 | ||
9h ago | SELL | $188.02 | 1.46 | 910.73 | $128.07 | 6983 | ||
9h ago | SELL | $194.13 | 1.51 | 941.05 | $127.99 | 6983 | ||
9h ago | SELL | $198.94 | 1.55 | 964.34 | $128.02 | 6983 | ||
9h ago | SELL | $385.66 | 3.01 | 1,870.79 | $128.01 | 2610 | ||
9h ago | SELL | $91.12 | 0.7116 | 442.04 | $128.05 | 19364 | ||
9h ago | SELL | $57.10 | 0.4456 | 276.58 | $128.13 | 25 | ||
9h ago | SELL | $342.03 | 2.66 | 1,656.59 | $128.16 | 25 | ||
9h ago | SELL | $215.36 | 1.68 | 1,042.93 | $128.14 | 6983 | ||
9h ago | SELL | $18.54 | 0.1447 | 89.76 | $128.15 | 19 | ||
9h ago | SELL | $619.99 | 4.83 | 3,000.06 | $128.20 | 41 | ||
10h ago | SELL | $253.24 | 1.97 | 1,221.58 | $128.53 | 19364 | ||
10h ago | SELL | $263.35 | 2.04 | 1,270.46 | $128.79 | 4228 | ||
10h ago | SELL | $240.19 | 1.86 | 1,159.42 | $128.74 | 19364 | ||
10h ago | SELL | $95.03 | 0.7390 | 459.22 | $128.59 | 11478 | ||
10h ago | SELL | $174.40 | 1.35 | 842.74 | $128.61 | 11478 | ||
10h ago | SELL | $307.29 | 2.39 | 1,487.39 | $128.51 | 11478 | ||
10h ago | SELL | $42.84 | 0.3333 | 207.40 | $128.52 | 11478 |