TXNS582
ComprasVentas
258324
Volumen$118.2K
Volumen de compraVolumen de venta
$71.4K$46.8K
Makers165
CompradoresVendedores
10981
Seguridad
3 Alertas
Suministro circulante
35,43099.99%
Suministro total35,430
Suministro máximo35,430
PooledSOL675.50($89.9K)
PooledWETH76.13($146.4K)
Convertidor
1SOL
= $132.72
?SOL
USD
Acerca de
Vista General de Wrapped SOL
Wrapped SOL (SOL) fue lanzado el 01.04.2024 y actualmente se está negociando a $132.727. El suministro circulante de Wrapped SOL es 35,430.0, y tiene una capitalización de mercado de $4.70M.
Precio y Desempeño de Mercado de Wrapped SOL
En las últimas 24 horas, el precio de Wrapped SOL (SOL) ha experimentado un cambio del +6.3%, con un volumen de operaciones de $4.70M. Haz seguimiento del precio de Wrapped SOL en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $65.76 | 0.4954 | 304.76 | $132.72 | |||
44m ago | SELL | $10.26 | 0.07744 | 47.56 | $132.50 | |||
49m ago | SELL | $55.91 | 0.4221 | 259.27 | $132.46 | |||
51m ago | BUY | $112.43 | 0.8442 | 521.98 | $133.16 | 152 | ||
1h ago | SELL | $959.28 | 7.22 | 4,437.22 | $132.69 | |||
2h ago | BUY | $0.21 | 0.001609 | 0.9954 | $133.50 | |||
2h ago | BUY | $1.16 | 0.008757 | 5.41 | $133.37 | |||
2h ago | BUY | $38.25 | 0.2868 | 177.24 | $133.33 | 53 | ||
2h ago | BUY | $25.63 | 0.1920 | 118.98 | $133.42 | |||
4h ago | SELL | $380.07 | 2.85 | 1,747.38 | $133.35 | |||
4h ago | SELL | $49.74 | 0.3732 | 228.15 | $133.27 | 10800 | ||
4h ago | SELL | $47.83 | 0.3586 | 219.39 | $133.36 | 10800 | ||
4h ago | SELL | $92.25 | 0.6916 | 423.04 | $133.39 | 10800 | ||
4h ago | SELL | $35.49 | 0.2660 | 162.77 | $133.41 | 10800 | ||
4h ago | SELL | $534.63 | 4.00 | 2,447.21 | $133.65 | 786 | ||
4h ago | SELL | $83.72 | 0.6261 | 383.25 | $133.72 | 10800 | ||
4h ago | SELL | $158.32 | 1.18 | 724.72 | $133.76 | 10800 | ||
5h ago | SELL | $296.27 | 2.21 | 1,357.21 | $133.72 | 10800 | ||
5h ago | SELL | $124.65 | 0.9322 | 571.16 | $133.72 | 10800 | ||
5h ago | SELL | $38.91 | 0.2910 | 178.30 | $133.72 | 10800 | ||
5h ago | SELL | $67.92 | 0.5080 | 311.39 | $133.69 | 10800 | ||
5h ago | SELL | $47.47 | 0.3550 | 217.64 | $133.69 | 10800 | ||
5h ago | SELL | $95.27 | 0.7125 | 436.81 | $133.70 | 10800 | ||
5h ago | SELL | $59.10 | 0.4419 | 270.97 | $133.72 | 10800 | ||
5h ago | SELL | $24.06 | 0.1799 | 110.32 | $133.73 | 10800 | ||
5h ago | SELL | $214.01 | 1.60 | 981.16 | $133.75 | 5010 | ||
5h ago | SELL | $112.91 | 0.8439 | 517.64 | $133.79 | 10800 | ||
5h ago | SELL | $46.11 | 0.3446 | 211.42 | $133.80 | 10800 | ||
5h ago | SELL | $34.90 | 0.2608 | 160.02 | $133.81 | 10800 | ||
5h ago | BUY | $1.08 | 0.008066 | 4.98 | $134.60 | 33 | ||
5h ago | BUY | $0.65 | 0.004841 | 2.98 | $134.63 | |||
5h ago | SELL | $48.00 | 0.3586 | 220.12 | $133.85 | 10800 | ||
5h ago | SELL | $78.18 | 0.5839 | 358.47 | $133.87 | 10800 | ||
5h ago | SELL | $41.49 | 0.3098 | 190.11 | $133.90 | 76 | ||
5h ago | BUY | $0.32 | 0.002420 | 1.49 | $134.71 | |||
5h ago | SELL | $42.17 | 0.3151 | 193.80 | $133.82 | 10800 | ||
5h ago | SELL | $116.41 | 0.8694 | 534.98 | $133.88 | 10800 | ||
5h ago | SELL | $86.35 | 0.6447 | 396.53 | $133.92 | |||
5h ago | SELL | $78.24 | 0.5839 | 359.55 | $133.98 | 10800 | ||
5h ago | BUY | $12.03 | 0.08929 | 55.31 | $134.80 | |||
5h ago | SELL | $47.11 | 0.3515 | 216.48 | $134.00 | 10800 | ||
5h ago | SELL | $50.51 | 0.3769 | 232.11 | $134.01 | 10800 | ||
5h ago | SELL | $43.94 | 0.3279 | 201.95 | $134.01 | 10800 | ||
5h ago | SELL | $62.88 | 0.4691 | 288.97 | $134.02 | 10800 | ||
5h ago | BUY | $1,067.60 | 7.92 | 4,906.48 | $134.72 | |||
5h ago | SELL | $49.93 | 0.3732 | 229.56 | $133.79 | 10800 | ||
5h ago | SELL | $38.55 | 0.2881 | 177.24 | $133.80 | 10800 | ||
5h ago | BUY | $16.63 | 0.1235 | 76.42 | $134.63 | 2286 | ||
5h ago | SELL | $535.52 | 4.00 | 2,460.94 | $133.88 | 786 | ||
5h ago | SELL | $220.64 | 1.64 | 1,013.49 | $133.99 | |||
5h ago | BUY | $18.47 | 0.1370 | 84.84 | $134.81 | 1732 | ||
5h ago | SELL | $536.29 | 4.00 | 2,463.38 | $134.07 | 786 | ||
5h ago | SELL | $142.32 | 1.06 | 653.73 | $134.14 | 10800 | ||
5h ago | SELL | $68.84 | 0.5131 | 316.23 | $134.16 | 10800 | ||
5h ago | SELL | $76.82 | 0.5724 | 352.86 | $134.18 | 10800 | ||
5h ago | BUY | $11.95 | 0.08852 | 54.89 | $135.00 | 2286 | ||
5h ago | SELL | $140.97 | 1.05 | 647.55 | $134.20 | 10800 | ||
5h ago | SELL | $47.19 | 0.3515 | 216.76 | $134.22 | 10800 | ||
5h ago | SELL | $173.79 | 1.29 | 798.30 | $134.25 | 10800 | ||
5h ago | SELL | $68.90 | 0.5131 | 316.51 | $134.27 | 10800 | ||
5h ago | BUY | $12.71 | 0.09408 | 58.38 | $135.09 | 2286 | ||
5h ago | SELL | $309.65 | 2.30 | 1,422.46 | $134.31 | 10800 | ||
5h ago | SELL | $61.79 | 0.4599 | 283.90 | $134.35 | 10800 | ||
5h ago | SELL | $67.59 | 0.5030 | 310.56 | $134.37 | 10800 | ||
5h ago | SELL | $47.24 | 0.3515 | 217.08 | $134.39 | 10800 | ||
5h ago | SELL | $94.82 | 0.7055 | 435.69 | $134.40 | 10800 | ||
5h ago | SELL | $116.88 | 0.8694 | 537.02 | $134.42 | 10800 | ||
5h ago | SELL | $68.31 | 0.5080 | 313.75 | $134.45 | 10800 | ||
5h ago | SELL | $145.54 | 1.08 | 668.48 | $134.47 | 10800 | ||
5h ago | SELL | $186.70 | 1.38 | 857.53 | $134.51 | 10800 | ||
5h ago | SELL | $47.78 | 0.3550 | 219.37 | $134.55 | 10800 | ||
5h ago | SELL | $342.78 | 2.54 | 1,573.78 | $134.60 | 10800 | ||
5h ago | SELL | $114.76 | 0.8523 | 526.92 | $134.64 | 10800 | ||
5h ago | SELL | $44.16 | 0.3279 | 202.73 | $134.67 | 10800 | ||
5h ago | SELL | $150.20 | 1.11 | 689.67 | $134.70 | 10800 | ||
6h ago | SELL | $336.60 | 2.50 | 1,546.80 | $134.59 | 20 | ||
6h ago | SELL | $4.75 | 0.03533 | 21.84 | $134.67 | 303 | ||
6h ago | SELL | $4.08 | 0.03047 | 18.82 | $134.02 | 303 | ||
6h ago | SELL | $8.91 | 0.06653 | 41.10 | $133.94 | 9243 | ||
6h ago | BUY | $300.79 | 2.23 | 1,387.49 | $134.71 | 20 | ||
7h ago | BUY | $0.21 | 0.001602 | 0.9929 | $134.81 | |||
7h ago | SELL | $6.19 | 0.04636 | 28.66 | $133.60 | 9243 | ||
7h ago | SELL | $6.48 | 0.04854 | 30.04 | $133.52 | 9243 | ||
7h ago | SELL | $8.19 | 0.06145 | 38.06 | $133.38 | 9243 | ||
8h ago | BUY | $80.95 | 0.6042 | 376.51 | $133.98 | |||
8h ago | SELL | $31.24 | 0.2345 | 145.30 | $133.17 | 9243 | ||
8h ago | BUY | $57.67 | 0.4304 | 268.20 | $133.98 | 6914 | ||
8h ago | BUY | $532.22 | 3.97 | 2,482.48 | $133.79 | |||
8h ago | BUY | $417.51 | 3.12 | 1,944.25 | $133.78 | 73 | ||
8h ago | SELL | $102.38 | 0.7700 | 476.39 | $132.97 | 18 | ||
8h ago | BUY | $786.81 | 5.87 | 3,648.79 | $133.84 | 250 | ||
8h ago | BUY | $214.37 | 1.60 | 994.15 | $133.73 | 77 | ||
8h ago | BUY | $123.98 | 0.9271 | 574.87 | $133.72 | 71 | ||
8h ago | BUY | $905.76 | 6.77 | 4,209.13 | $133.62 | 250 | ||
8h ago | BUY | $53.48 | 0.4009 | 249.11 | $133.41 | 2059 | ||
9h ago | BUY | $46.78 | 0.3505 | 218.50 | $133.43 | 10800 | ||
9h ago | BUY | $32.13 | 0.2406 | 150.04 | $133.50 | |||
9h ago | SELL | $118.29 | 0.8884 | 550.75 | $133.14 | 10800 | ||
9h ago | SELL | $129.39 | 0.9717 | 602.43 | $133.15 | 10800 | ||
9h ago | SELL | $95.02 | 0.7138 | 442.81 | $133.12 | 10800 |