TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
23,60099.99%
Suministro total23,600
Suministro máximo23,600
PooledVCHF2,523.79($2.9K)
PooledjCHF155,489($0)
Convertidor
1VCHF
= $1.13
?VCHF
USD
Acerca de
Vista General de VNX Franc
VNX Franc (VCHF) fue lanzado el 07.14.2023 y actualmente se está negociando a $1.1341. El suministro circulante de VNX Franc es 23,600.1, y tiene una capitalización de mercado de $26,765.2.
Precio y Desempeño de Mercado de VNX Franc
En las últimas 24 horas, el precio de VNX Franc (VCHF) ha experimentado un cambio del 0%, con un volumen de operaciones de $26,765.2. Haz seguimiento del precio de VNX Franc en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | VCHF | jCHF | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.94 | 1.71 | 8.86 | $1.13 | |||
2d ago | SELL | $2.25 | 1.99 | 10.46 | $1.13 | |||
3d ago | SELL | $1.78 | 1.57 | 8.40 | $1.13 | |||
4d ago | SELL | $1.84 | 1.62 | 8.64 | $1.13 | |||
4d ago | SELL | $1.65 | 1.45 | 7.97 | $1.13 | |||
5d ago | SELL | $2.19 | 1.93 | 10.20 | $1.13 | |||
6d ago | BUY | $2.02 | 1.76 | 9.31 | $1.14 | |||
6d ago | SELL | $3.00 | 2.63 | 13.82 | $1.13 | |||
6d ago | SELL | $2.54 | 2.23 | 11.75 | $1.13 | |||
6d ago | SELL | $2.19 | 1.92 | 10.19 | $1.14 | |||
7d ago | BUY | $1.63 | 1.43 | 7.99 | $1.13 | |||
7d ago | BUY | $2.45 | 2.16 | 11.97 | $1.13 | |||
8d ago | BUY | $2.24 | 1.97 | 10.70 | $1.13 | |||
8d ago | BUY | $2.19 | 1.93 | 10.35 | $1.13 | |||
8d ago | BUY | $1.52 | 1.34 | 7.14 | $1.13 | |||
9d ago | BUY | $2.49 | 2.21 | 11.58 | $1.12 | |||
9d ago | BUY | $13.97 | 12.38 | 64.95 | $1.12 | |||
10d ago | BUY | $2.00 | 1.77 | 9.30 | $1.12 | |||
10d ago | BUY | $4.31 | 3.82 | 19.97 | $1.12 | |||
10d ago | BUY | $8.67 | 7.71 | 40.15 | $1.12 | |||
11d ago | SELL | $1.81 | 1.60 | 8.30 | $1.13 | |||
12d ago | SELL | $9.98 | 8.83 | 46.36 | $1.13 | |||
12d ago | BUY | $12.33 | 10.89 | 57.27 | $1.13 | |||
12d ago | SELL | $206.09 | 176.68 | 956.86 | $1.16 | |||
12d ago | BUY | $193.60 | 171.04 | 899.12 | $1.13 | |||
12d ago | SELL | $1.93 | 1.70 | 8.99 | $1.13 | |||
13d ago | BUY | $2.37 | 2.09 | 11.13 | $1.13 | |||
14d ago | SELL | $3.07 | 2.70 | 14.01 | $1.13 | |||
14d ago | SELL | $1.77 | 1.56 | 8.16 | $1.13 | |||
15d ago | BUY | $2.14 | 1.89 | 10.58 | $1.13 | |||
15d ago | BUY | $3.68 | 3.24 | 18.22 | $1.13 | |||
15d ago | BUY | $2.10 | 1.86 | 10.27 | $1.12 | |||
15d ago | BUY | $3.79 | 3.33 | 18.37 | $1.13 | |||
16d ago | SELL | $1.69 | 1.48 | 7.41 | $1.13 | |||
16d ago | BUY | $3.02 | 2.65 | 13.86 | $1.13 | |||
16d ago | BUY | $2.04 | 1.79 | 9.28 | $1.13 | |||
16d ago | SELL | $0.12 | 0.1118 | 0.5660 | $1.13 | |||
16d ago | BUY | $3.83 | 3.39 | 17.40 | $1.13 | |||
16d ago | BUY | $5.70 | 5.02 | 25.10 | $1.13 | |||
17d ago | SELL | $2.30 | 1.96 | 9.39 | $1.17 | |||
18d ago | SELL | $0.12 | 0.1088 | 0.5155 | $1.13 | |||
18d ago | BUY | $2.64 | 2.33 | 10.96 | $1.13 | |||
18d ago | BUY | $3.95 | 3.47 | 16.19 | $1.13 | |||
18d ago | BUY | $2.83 | 2.50 | 11.54 | $1.13 | |||
19d ago | BUY | $2.43 | 2.15 | 9.87 | $1.12 | |||
19d ago | BUY | $3.95 | 3.43 | 15.93 | $1.15 | |||
19d ago | BUY | $2.77 | 2.42 | 11.07 | $1.14 | |||
19d ago | BUY | $3.53 | 3.10 | 13.98 | $1.13 | |||
20d ago | SELL | $2.86 | 2.51 | 11.06 | $1.14 | |||
20d ago | SELL | $2.14 | 1.87 | 8.33 | $1.14 | |||
20d ago | SELL | $2.58 | 2.24 | 10.09 | $1.15 | |||
20d ago | SELL | $1.81 | 1.56 | 7.03 | $1.15 | |||
20d ago | SELL | $2.23 | 1.98 | 8.91 | $1.12 | |||
21d ago | SELL | $1.98 | 1.76 | 7.94 | $1.12 | |||
21d ago | BUY | $5.35 | 4.79 | 22.79 | $1.11 | |||
21d ago | BUY | $3.99 | 3.57 | 16.82 | $1.11 | |||
22d ago | BUY | $3.26 | 2.93 | 13.43 | $1.11 | |||
22d ago | BUY | $2.79 | 2.50 | 11.14 | $1.11 | |||
22d ago | BUY | $2.02 | 1.82 | 7.97 | $1.11 | |||
22d ago | SELL | $0.27 | 0.2449 | 1.07 | $1.11 | |||
22d ago | BUY | $4.77 | 4.32 | 18.95 | $1.10 | |||
22d ago | BUY | $6.19 | 5.56 | 23.45 | $1.11 | |||
22d ago | BUY | $4.30 | 3.82 | 15.77 | $1.12 | |||
22d ago | BUY | $5.60 | 5.05 | 19.99 | $1.10 | |||
23d ago | BUY | $4.06 | 3.67 | 14.52 | $1.10 | |||
23d ago | BUY | $3.00 | 2.73 | 10.56 | $1.09 | |||
23d ago | SELL | $3.05 | 2.81 | 10.06 | $1.08 | |||
23d ago | SELL | $4.15 | 3.79 | 13.64 | $1.09 | |||
23d ago | SELL | $12.84 | 11.70 | 42.40 | $1.09 | |||
24d ago | SELL | $2.63 | 2.31 | 9.39 | $1.13 | |||
24d ago | BUY | $2.76 | 2.49 | 10.36 | $1.10 | |||
25d ago | SELL | $2.88 | 2.54 | 10.50 | $1.13 | |||
25d ago | SELL | $2.15 | 1.94 | 7.90 | $1.11 | |||
25d ago | SELL | $4.49 | 4.04 | 16.60 | $1.10 | |||
26d ago | BUY | $3.44 | 3.10 | 13.34 | $1.10 | |||
26d ago | BUY | $4.30 | 3.87 | 16.55 | $1.11 | |||
27d ago | BUY | $4.22 | 3.76 | 15.94 | $1.12 | |||
27d ago | BUY | $3.07 | 2.78 | 11.41 | $1.10 | |||
28d ago | SELL | $3.38 | 3.07 | 12.32 | $1.10 | |||
28d ago | BUY | $4.24 | 3.85 | 16.69 | $1.10 | |||
29d ago | BUY | $9.30 | 8.48 | 35.56 | $1.09 | |||
29d ago | BUY | $4.23 | 3.93 | 15.94 | $1.07 | |||
29d ago | BUY | $2.09 | 1.98 | 7.54 | $1.05 | |||
29d ago | BUY | $3.74 | 3.54 | 13.34 | $1.05 | |||
1mo ago | BUY | $2.65 | 2.53 | 9.30 | $1.04 | |||
1mo ago | BUY | $3.69 | 3.54 | 12.88 | $1.04 | |||
1mo ago | SELL | $1.77 | 1.70 | 5.96 | $1.04 | |||
1mo ago | SELL | $2.36 | 2.26 | 8.04 | $1.04 | |||
1mo ago | SELL | $3.45 | 3.29 | 11.65 | $1.04 | |||
1mo ago | SELL | $2.20 | 2.09 | 7.45 | $1.05 | |||
1mo ago | BUY | $3.26 | 3.08 | 11.29 | $1.05 | |||
1mo ago | BUY | $4.59 | 4.37 | 15.65 | $1.05 | |||
1mo ago | SELL | $2.00 | 1.90 | 6.57 | $1.05 | |||
1mo ago | SELL | $0.16 | 0.1526 | 0.5310 | $1.05 | |||
1mo ago | BUY | $2.55 | 2.43 | 8.31 | $1.04 | |||
1mo ago | SELL | $3.08 | 2.94 | 9.31 | $1.04 | |||
1mo ago | SELL | $2.77 | 2.63 | 8.45 | $1.05 | |||
1mo ago | BUY | $2.18 | 2.08 | 6.74 | $1.05 | |||
1mo ago | BUY | $2.62 | 2.51 | 8.09 | $1.04 | |||
1mo ago | BUY | $4.32 | 4.13 | 13.53 | $1.04 |