TXNS970
ComprasVentas
487483
Volumen$86.0K
Volumen de compraVolumen de venta
$42.0K$44.0K
Makers46
CompradoresVendedores
2631
Seguridad
1 Alertas
Suministro circulante
999,999,65399.99%
Suministro total999,999,653
Suministro máximo1.00B
PooledUNCN2,110,182($983.7K)
PooledUSDT71,688($71.7K)
Convertidor
1UNCN
= $0.46
?UNCN
USD
Acerca de
Vista General de Unseen
Unseen (UNCN) fue lanzado el 09.24.2024 y actualmente se está negociando a $0.4661. El suministro circulante de Unseen es 1.00B, y tiene una capitalización de mercado de $466.16M.
Precio y Desempeño de Mercado de Unseen
En las últimas 24 horas, el precio de Unseen (UNCN) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $466.16M. Haz seguimiento del precio de Unseen en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $10.40 | 22.33 | 48.24 | $0.46 | 13559 | ||
3m ago | SELL | $500.14 | 1,070.05 | 2,317.47 | $0.46 | 1215 | ||
3m ago | BUY | $49.41 | 105.43 | 228.94 | $0.46 | 14973 | ||
3m ago | BUY | $500.00 | 1,070.05 | 2,316.78 | $0.46 | 5992 | ||
3m ago | SELL | $30.00 | 64.37 | 139.01 | $0.46 | 15529 | ||
9m ago | SELL | $25.52 | 54.75 | 118.24 | $0.46 | 15039 | ||
11m ago | SELL | $29.16 | 62.55 | 135.14 | $0.46 | 15301 | ||
12m ago | SELL | $56.33 | 120.75 | 260.92 | $0.46 | 15529 | ||
15m ago | SELL | $46.53 | 99.70 | 215.63 | $0.46 | 15381 | ||
16m ago | SELL | $13.68 | 29.30 | 63.41 | $0.46 | 15039 | ||
20m ago | SELL | $42.42 | 90.84 | 196.51 | $0.46 | 15301 | ||
26m ago | BUY | $18.15 | 38.86 | 84.08 | $0.46 | 15529 | ||
28m ago | SELL | $26.00 | 55.67 | 120.39 | $0.46 | 13559 | ||
30m ago | SELL | $10.24 | 21.92 | 47.36 | $0.46 | 15324 | ||
31m ago | SELL | $18.70 | 40.03 | 86.51 | $0.46 | 15529 | ||
32m ago | SELL | $31.20 | 66.77 | 144.20 | $0.46 | 14973 | ||
35m ago | BUY | $66.16 | 141.55 | 305.71 | $0.46 | 15381 | ||
36m ago | SELL | $24.90 | 53.31 | 115.14 | $0.46 | 14973 | ||
37m ago | BUY | $25.87 | 55.36 | 119.68 | $0.46 | 15529 | ||
39m ago | SELL | $20.41 | 43.69 | 94.48 | $0.46 | 14973 | ||
40m ago | SELL | $15.15 | 32.43 | 70.14 | $0.46 | 15381 | ||
41m ago | SELL | $29.15 | 62.38 | 134.92 | $0.46 | 15381 | ||
44m ago | BUY | $22.94 | 49.08 | 106.25 | $0.46 | 14973 | ||
47m ago | BUY | $62.93 | 134.67 | 291.47 | $0.46 | 14973 | ||
47m ago | BUY | $54.07 | 115.79 | 250.47 | $0.46 | 14973 | ||
48m ago | SELL | $54.83 | 117.43 | 253.96 | $0.46 | 13559 | ||
49m ago | SELL | $39.29 | 84.12 | 182.01 | $0.46 | 15301 | ||
50m ago | BUY | $34.41 | 73.65 | 159.39 | $0.46 | 15529 | ||
51m ago | SELL | $33.28 | 71.25 | 154.18 | $0.46 | 15381 | ||
58m ago | BUY | $57.56 | 123.22 | 266.78 | $0.46 | 13559 | ||
1h ago | SELL | $24.74 | 52.98 | 114.81 | $0.46 | 15381 | ||
1h ago | BUY | $63.88 | 136.80 | 296.47 | $0.46 | 13559 | ||
1h ago | BUY | $35.32 | 75.68 | 164.09 | $0.46 | 15381 | ||
1h ago | BUY | $34.23 | 73.36 | 158.98 | $0.46 | 14973 | ||
1h ago | BUY | $27.55 | 59.06 | 127.85 | $0.46 | 15381 | ||
1h ago | SELL | $25.77 | 55.26 | 119.57 | $0.46 | 14973 | ||
1h ago | BUY | $54.07 | 115.94 | 250.68 | $0.46 | 15301 | ||
1h ago | BUY | $29.90 | 64.14 | 138.57 | $0.46 | 15039 | ||
1h ago | SELL | $24.61 | 52.80 | 114.10 | $0.46 | 14973 | ||
1h ago | SELL | $500.24 | 1,070.42 | 2,320.41 | $0.46 | 1177 | ||
1h ago | BUY | $68.44 | 146.09 | 317.49 | $0.46 | 15381 | ||
1h ago | BUY | $500.00 | 1,070.42 | 2,319.26 | $0.46 | 5992 | ||
1h ago | BUY | $27.84 | 59.78 | 129.24 | $0.46 | 15301 | ||
1h ago | SELL | $26.21 | 56.28 | 121.54 | $0.46 | 15324 | ||
1h ago | SELL | $34.45 | 73.96 | 159.68 | $0.46 | 15324 | ||
1h ago | BUY | $38.41 | 82.44 | 178.04 | $0.46 | 14973 | ||
1h ago | BUY | $9.61 | 20.64 | 44.56 | $0.46 | 15039 | ||
1h ago | SELL | $69.19 | 148.53 | 320.49 | $0.46 | 15381 | ||
2h ago | SELL | $13.96 | 29.95 | 64.60 | $0.46 | 15529 | ||
2h ago | SELL | $51.39 | 110.23 | 237.82 | $0.46 | 15529 | ||
2h ago | BUY | $35.69 | 76.53 | 165.11 | $0.46 | 13559 | ||
2h ago | BUY | $25.32 | 54.32 | 117.15 | $0.46 | 15381 | ||
2h ago | SELL | $500.25 | 1,070.53 | 2,313.15 | $0.46 | 1215 | ||
2h ago | BUY | $68.98 | 147.25 | 318.98 | $0.46 | 15381 | ||
2h ago | BUY | $500.00 | 1,070.53 | 2,311.99 | $0.46 | 5992 | ||
2h ago | BUY | $30.01 | 64.44 | 138.89 | $0.46 | |||
2h ago | SELL | $37.80 | 81.18 | 174.94 | $0.46 | 15039 | ||
2h ago | BUY | $64.75 | 139.04 | 299.63 | $0.46 | |||
2h ago | SELL | $60.23 | 129.36 | 278.71 | $0.46 | 15039 | ||
2h ago | BUY | $61.30 | 131.65 | 283.68 | $0.46 | 1001 | ||
2h ago | SELL | $64.47 | 138.47 | 298.33 | $0.46 | 14973 | ||
2h ago | BUY | $35.61 | 76.46 | 164.78 | $0.46 | |||
2h ago | SELL | $47.14 | 101.23 | 218.13 | $0.46 | 15039 | ||
2h ago | SELL | $32.05 | 68.79 | 148.26 | $0.46 | 15381 | ||
2h ago | SELL | $38.84 | 83.33 | 179.64 | $0.46 | 15529 | ||
2h ago | SELL | $15.96 | 34.23 | 73.86 | $0.46 | 14973 | ||
2h ago | SELL | $43.97 | 94.29 | 203.55 | $0.46 | 14973 | ||
2h ago | SELL | $51.22 | 109.78 | 237.18 | $0.46 | 15324 | ||
2h ago | BUY | $15.37 | 32.93 | 71.18 | $0.46 | 15039 | ||
2h ago | SELL | $42.38 | 90.82 | 196.44 | $0.46 | 15301 | ||
2h ago | SELL | $32.88 | 70.42 | 152.30 | $0.46 | 13559 | ||
2h ago | BUY | $41.58 | 89.04 | 192.89 | $0.46 | 15039 | ||
2h ago | SELL | $30.07 | 64.42 | 139.64 | $0.46 | 14973 | ||
2h ago | BUY | $64.59 | 138.36 | 300.17 | $0.46 | 15324 | ||
2h ago | SELL | $38.37 | 82.21 | 177.83 | $0.46 | 15301 | ||
2h ago | SELL | $39.44 | 84.47 | 182.78 | $0.46 | 15301 | ||
2h ago | BUY | $12.97 | 27.77 | 60.19 | $0.46 | 15529 | ||
2h ago | BUY | $22.11 | 47.34 | 102.60 | $0.46 | 15324 | ||
2h ago | SELL | $40.58 | 86.91 | 188.13 | $0.46 | 15529 | ||
2h ago | BUY | $62.58 | 134.02 | 291.91 | $0.46 | 14973 | ||
2h ago | SELL | $52.62 | 112.72 | 245.39 | $0.46 | 15324 | ||
2h ago | BUY | $11.72 | 25.09 | 54.65 | $0.46 | 15324 | ||
2h ago | SELL | $68.18 | 145.96 | 316.99 | $0.46 | 14973 | ||
3h ago | SELL | $15.55 | 33.28 | 72.20 | $0.46 | 15301 | ||
3h ago | SELL | $44.20 | 94.57 | 205.15 | $0.46 | 15529 | ||
3h ago | BUY | $24.67 | 52.76 | 114.44 | $0.46 | 15301 | ||
3h ago | BUY | $26.38 | 56.43 | 122.34 | $0.46 | 15324 | ||
3h ago | SELL | $52.14 | 111.55 | 241.64 | $0.46 | 14973 | ||
3h ago | SELL | $48.38 | 103.46 | 224.24 | $0.46 | 15039 | ||
3h ago | BUY | $30.91 | 66.07 | 143.24 | $0.46 | 15381 | ||
3h ago | BUY | $15.00 | 32.07 | 69.51 | $0.46 | 15301 | ||
3h ago | BUY | $27.89 | 59.64 | 129.43 | $0.46 | 15301 | ||
3h ago | BUY | $62.74 | 134.24 | 291.33 | $0.46 | 15529 | ||
3h ago | BUY | $12.10 | 25.90 | 56.22 | $0.46 | 15381 | ||
3h ago | BUY | $28.76 | 61.57 | 133.66 | $0.46 | 15324 | ||
3h ago | SELL | $23.36 | 50.04 | 108.59 | $0.46 | 15381 | ||
3h ago | SELL | $23.58 | 50.48 | 109.53 | $0.46 | 15381 | ||
3h ago | BUY | $61.07 | 130.74 | 283.67 | $0.46 | 15381 | ||
3h ago | BUY | $21.98 | 47.08 | 102.06 | $0.46 | 15324 | ||
3h ago | BUY | $36.38 | 77.95 | 168.86 | $0.46 | 15039 |