TXNS566
ComprasVentas
283283
Volumen$44.7K
Volumen de compraVolumen de venta
$21.4K$23.3K
Makers32
CompradoresVendedores
2020
Seguridad
1 Alertas
Suministro circulante
999,999,65399.99%
Suministro total999,999,653
Suministro máximo1.00B
PooledUNCN2,110,455($982.6K)
PooledUSDT71,571($71.6K)
Convertidor
1UNCN
= $0.46
?UNCN
USD
Acerca de
Vista General de Unseen
Unseen (UNCN) fue lanzado el 09.24.2024 y actualmente se está negociando a $0.4655. El suministro circulante de Unseen es 1.00B, y tiene una capitalización de mercado de $465.55M.
Precio y Desempeño de Mercado de Unseen
En las últimas 24 horas, el precio de Unseen (UNCN) ha experimentado un cambio del -0.07%, con un volumen de operaciones de $465.55M. Haz seguimiento del precio de Unseen en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $7.06 | 15.17 | 33.24 | $0.46 | 15741 | ||
14m ago | BUY | $5.91 | 12.70 | 27.83 | $0.46 | 15904 | ||
15m ago | BUY | $23.81 | 51.15 | 111.91 | $0.46 | 13942 | ||
21m ago | BUY | $10.26 | 22.04 | 48.12 | $0.46 | 15904 | ||
22m ago | BUY | $5.16 | 11.09 | 24.19 | $0.46 | 13942 | ||
24m ago | BUY | $8.90 | 19.12 | 41.70 | $0.46 | 15354 | ||
26m ago | BUY | $9.02 | 19.38 | 42.27 | $0.46 | 15438 | ||
28m ago | BUY | $28.38 | 61.01 | 133.22 | $0.46 | 262 | ||
28m ago | SELL | $9.38 | 20.18 | 44.05 | $0.46 | 15741 | ||
32m ago | SELL | $27.05 | 58.14 | 127.13 | $0.46 | 15904 | ||
37m ago | SELL | $25.94 | 55.75 | 122.04 | $0.46 | 15904 | ||
38m ago | SELL | $6.83 | 14.69 | 32.18 | $0.46 | 15354 | ||
40m ago | BUY | $14.34 | 30.82 | 67.52 | $0.46 | 15706 | ||
43m ago | SELL | $16.50 | 35.46 | 77.66 | $0.46 | 15706 | ||
48m ago | SELL | $19.44 | 41.77 | 91.40 | $0.46 | 13942 | ||
50m ago | BUY | $23.19 | 49.82 | 109.17 | $0.46 | 15904 | ||
55m ago | SELL | $20.74 | 44.55 | 97.63 | $0.46 | 15706 | ||
58m ago | BUY | $17.35 | 37.27 | 81.69 | $0.46 | 15741 | ||
59m ago | SELL | $14.54 | 31.24 | 68.47 | $0.46 | 15904 | ||
1h ago | SELL | $11.24 | 24.15 | 52.89 | $0.46 | 15706 | ||
1h ago | SELL | $19.93 | 42.80 | 93.49 | $0.46 | 15438 | ||
1h ago | SELL | $9.25 | 19.87 | 43.38 | $0.46 | 15706 | ||
1h ago | BUY | $10.85 | 23.31 | 50.89 | $0.46 | 15354 | ||
1h ago | SELL | $26.75 | 57.44 | 125.54 | $0.46 | 13942 | ||
1h ago | BUY | $18.80 | 40.37 | 88.32 | $0.46 | 15706 | ||
2h ago | SELL | $23.36 | 50.16 | 109.76 | $0.46 | 15741 | ||
2h ago | SELL | $4.86 | 10.45 | 22.88 | $0.46 | 15741 | ||
2h ago | BUY | $18.77 | 40.29 | 88.25 | $0.46 | 15676 | ||
2h ago | BUY | $19.58 | 42.05 | 92.15 | $0.46 | 15676 | ||
2h ago | BUY | $16.29 | 34.99 | 76.78 | $0.46 | 15904 | ||
2h ago | SELL | $13.29 | 28.54 | 62.61 | $0.46 | 15706 | ||
2h ago | BUY | $19.35 | 41.56 | 91.09 | $0.46 | 13942 | ||
2h ago | BUY | $11.30 | 24.27 | 53.13 | $0.46 | 15438 | ||
2h ago | SELL | $25.81 | 55.44 | 121.29 | $0.46 | 15676 | ||
2h ago | BUY | $17.08 | 36.68 | 80.55 | $0.46 | 15354 | ||
2h ago | SELL | $9.39 | 20.18 | 44.32 | $0.46 | 15741 | ||
2h ago | SELL | $11.19 | 24.04 | 52.87 | $0.46 | 15706 | ||
3h ago | BUY | $15.23 | 32.72 | 72.05 | $0.46 | 15706 | ||
3h ago | BUY | $10.31 | 22.14 | 48.80 | $0.46 | 15706 | ||
3h ago | BUY | $6.71 | 14.42 | 31.77 | $0.46 | 15741 | ||
3h ago | BUY | $20.59 | 44.24 | 97.36 | $0.46 | 15676 | ||
3h ago | BUY | $5.50 | 11.83 | 26.03 | $0.46 | 13942 | ||
3h ago | BUY | $21.18 | 45.50 | 100.06 | $0.46 | 15904 | ||
3h ago | SELL | $9.35 | 20.10 | 44.24 | $0.46 | 13942 | ||
3h ago | BUY | $11.89 | 25.54 | 56.27 | $0.46 | 15354 | ||
3h ago | SELL | $19.58 | 42.09 | 92.84 | $0.46 | 15676 | ||
3h ago | SELL | $10.38 | 22.31 | 49.22 | $0.46 | 15354 | ||
3h ago | SELL | $14.17 | 30.45 | 67.16 | $0.46 | 15438 | ||
3h ago | BUY | $6.61 | 14.21 | 31.37 | $0.46 | 15706 | ||
3h ago | BUY | $17.38 | 37.33 | 82.34 | $0.46 | 15904 | ||
3h ago | SELL | $20.00 | 42.97 | 94.88 | $0.46 | 15904 | ||
3h ago | SELL | $25.51 | 54.80 | 121.03 | $0.46 | 15904 | ||
3h ago | SELL | $10.76 | 23.11 | 51.17 | $0.46 | 15706 | ||
4h ago | SELL | $6.57 | 14.12 | 31.25 | $0.46 | 15904 | ||
4h ago | BUY | $13.83 | 29.70 | 65.71 | $0.46 | 15904 | ||
4h ago | SELL | $25.17 | 54.05 | 119.46 | $0.46 | 15706 | ||
4h ago | BUY | $9.15 | 19.64 | 43.43 | $0.46 | 15706 | ||
4h ago | SELL | $23.06 | 49.53 | 109.48 | $0.46 | 15741 | ||
4h ago | SELL | $20.13 | 43.21 | 95.48 | $0.46 | 15438 | ||
4h ago | BUY | $24.73 | 53.08 | 117.33 | $0.46 | 15741 | ||
4h ago | BUY | $14.56 | 31.27 | 69.16 | $0.46 | 15354 | ||
4h ago | SELL | $21.59 | 46.36 | 102.57 | $0.46 | 13942 | ||
4h ago | BUY | $21.78 | 46.75 | 103.42 | $0.46 | 15741 | ||
4h ago | BUY | $20.50 | 44.02 | 97.23 | $0.46 | 15354 | ||
4h ago | SELL | $11.84 | 25.44 | 56.20 | $0.46 | 13942 | ||
4h ago | SELL | $18.46 | 39.65 | 87.56 | $0.46 | 15706 | ||
4h ago | SELL | $25.59 | 54.95 | 121.37 | $0.46 | 15741 | ||
4h ago | SELL | $7.59 | 16.29 | 36.04 | $0.46 | 15676 | ||
4h ago | SELL | $8.16 | 17.52 | 38.62 | $0.46 | 15741 | ||
4h ago | SELL | $6.04 | 12.98 | 28.61 | $0.46 | 15904 | ||
4h ago | BUY | $26.30 | 56.45 | 124.42 | $0.46 | 15438 | ||
4h ago | SELL | $11.50 | 24.69 | 54.41 | $0.46 | 15904 | ||
4h ago | SELL | $15.25 | 32.75 | 72.08 | $0.46 | 15741 | ||
4h ago | BUY | $10.60 | 22.76 | 50.06 | $0.46 | 15354 | ||
5h ago | SELL | $8.43 | 18.11 | 39.82 | $0.46 | 15438 | ||
5h ago | BUY | $6.95 | 14.93 | 32.82 | $0.46 | 15676 | ||
5h ago | SELL | $6.82 | 14.64 | 32.16 | $0.46 | 15438 | ||
5h ago | BUY | $18.59 | 39.90 | 87.51 | $0.46 | 15706 | ||
5h ago | BUY | $7.63 | 16.38 | 35.93 | $0.46 | 15676 | ||
5h ago | BUY | $9.29 | 19.94 | 43.85 | $0.46 | 15741 | ||
5h ago | SELL | $21.93 | 47.08 | 103.51 | $0.46 | 15354 | ||
5h ago | SELL | $26.26 | 56.36 | 123.93 | $0.46 | 15741 | ||
5h ago | BUY | $12.88 | 27.64 | 60.51 | $0.46 | 13942 | ||
5h ago | SELL | $7.83 | 16.80 | 36.79 | $0.46 | 15706 | ||
5h ago | BUY | $24.71 | 53.03 | 116.30 | $0.46 | 13942 | ||
6h ago | BUY | $10.01 | 21.49 | 47.21 | $0.46 | 15354 | ||
6h ago | BUY | $10.29 | 22.08 | 48.56 | $0.46 | 15904 | ||
6h ago | BUY | $25.97 | 55.75 | 122.48 | $0.46 | 15354 | ||
6h ago | BUY | $11.40 | 24.48 | 53.71 | $0.46 | 15706 | ||
6h ago | BUY | $24.90 | 53.48 | 117.37 | $0.46 | 15741 | ||
6h ago | BUY | $15.07 | 32.37 | 70.99 | $0.46 | 15438 | ||
6h ago | BUY | $27.46 | 59.01 | 129.42 | $0.46 | 15706 | ||
6h ago | SELL | $27.02 | 58.08 | 127.34 | $0.46 | 13942 | ||
6h ago | SELL | $6.96 | 14.96 | 32.78 | $0.46 | 15438 | ||
6h ago | SELL | $18.02 | 38.72 | 84.85 | $0.46 | 15904 | ||
6h ago | SELL | $14.32 | 30.76 | 67.40 | $0.46 | 15706 | ||
6h ago | BUY | $8.59 | 18.45 | 40.53 | $0.46 | 15706 | ||
6h ago | SELL | $18.28 | 39.28 | 86.34 | $0.46 | 15676 | ||
6h ago | BUY | $9.34 | 20.06 | 44.08 | $0.46 | 15354 | ||
6h ago | SELL | $8.29 | 17.80 | 39.10 | $0.46 | 15706 |