TXNS479
ComprasVentas
217262
Volumen$41.0K
Volumen de compraVolumen de venta
$21.9K$19.1K
Makers189
CompradoresVendedores
88121
Seguridad
3 Alertas
Suministro circulante
1.40B99.99%
Suministro total1.40B
Suministro máximo1.40B
PooledGMT261,779($14.5K)
PooledWPOL58,930($13.7K)
Convertidor
1GMT
= $0.05543
?GMT
USD
Acerca de
Vista General de GreenMetaverseToken
GreenMetaverseToken (GMT) fue lanzado el 12.29.2023 y actualmente se está negociando a $0.05543. El suministro circulante de GreenMetaverseToken es 1.40B, y tiene una capitalización de mercado de $77.58M.
Precio y Desempeño de Mercado de GreenMetaverseToken
En las últimas 24 horas, el precio de GreenMetaverseToken (GMT) ha experimentado un cambio del +1.7%, con un volumen de operaciones de $77.58M. Haz seguimiento del precio de GreenMetaverseToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GMT | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $29.42 | 530.76 | 126.54 | $0.05543 | 66 | ||
3m ago | SELL | $20.39 | 369.77 | 87.63 | $0.05515 | 72 | ||
4m ago | BUY | $2.09 | 37.81 | 9.01 | $0.05549 | |||
4m ago | BUY | $14.55 | 262.23 | 62.52 | $0.05550 | 72 | ||
8m ago | SELL | $7.25 | 131.63 | 31.19 | $0.05514 | 72 | ||
11m ago | SELL | $7.72 | 140.21 | 33.23 | $0.05512 | 72 | ||
12m ago | BUY | $127.95 | 2,307.74 | 549.90 | $0.05544 | 8773 | ||
13m ago | SELL | $30.25 | 548.74 | 129.91 | $0.05514 | 72 | ||
16m ago | SELL | $30.17 | 546.84 | 129.50 | $0.05518 | 72 | ||
17m ago | SELL | $4.22 | 76.49 | 18.11 | $0.05519 | 2125 | ||
18m ago | SELL | $38.59 | 700.04 | 165.84 | $0.05513 | 72 | ||
22m ago | BUY | $29.73 | 537.03 | 127.99 | $0.05537 | 72 | ||
23m ago | SELL | $20.67 | 375.16 | 88.87 | $0.05510 | 72 | ||
29m ago | SELL | $2.20 | 40.00 | 9.47 | $0.05507 | |||
31m ago | SELL | $19.42 | 352.56 | 83.54 | $0.05508 | 72 | ||
32m ago | SELL | $4.20 | 76.42 | 18.11 | $0.05506 | 2125 | ||
36m ago | SELL | $23.42 | 426.31 | 101.04 | $0.05494 | 826 | ||
36m ago | BUY | $127.79 | 2,313.10 | 551.26 | $0.05524 | 8773 | ||
38m ago | SELL | $16.22 | 295.43 | 69.94 | $0.05493 | 902 | ||
38m ago | BUY | $191.42 | 3,466.94 | 825.08 | $0.05521 | 8773 | ||
39m ago | BUY | $101.08 | 1,834.90 | 436.04 | $0.05509 | 76 | ||
43m ago | SELL | $19.18 | 350.73 | 82.81 | $0.05471 | 2208 | ||
43m ago | BUY | $191.17 | 3,476.32 | 825.08 | $0.05499 | 8773 | ||
46m ago | BUY | $19.58 | 356.07 | 84.42 | $0.05500 | 72 | ||
47m ago | BUY | $127.56 | 2,321.66 | 550.05 | $0.05494 | 8773 | ||
53m ago | SELL | $1.56 | 28.57 | 6.72 | $0.05475 | 826 | ||
53m ago | SELL | $35.00 | 639.20 | 150.46 | $0.05476 | |||
53m ago | BUY | $157.96 | 2,868.67 | 678.94 | $0.05506 | 8680 | ||
57m ago | SELL | $12.84 | 234.55 | 55.14 | $0.05476 | 2125 | ||
57m ago | BUY | $100.56 | 1,826.03 | 431.67 | $0.05507 | 6090 | ||
58m ago | BUY | $18.56 | 337.27 | 79.68 | $0.05503 | 31 | ||
59m ago | BUY | $101.03 | 1,836.63 | 433.67 | $0.05501 | 6090 | ||
59m ago | BUY | $49.95 | 908.73 | 214.41 | $0.05497 | 2148 | ||
59m ago | SELL | $28.68 | 524.92 | 123.10 | $0.05463 | |||
59m ago | BUY | $195.33 | 3,556.70 | 838.41 | $0.05492 | 6090 | ||
59m ago | BUY | $49.92 | 910.16 | 214.29 | $0.05485 | 2148 | ||
1h ago | BUY | $49.93 | 910.78 | 214.33 | $0.05482 | 2148 | ||
1h ago | BUY | $63.81 | 1,164.55 | 273.89 | $0.05479 | 8773 | ||
1h ago | SELL | $291.55 | 5,345.69 | 1,251.15 | $0.05454 | |||
1h ago | SELL | $17.55 | 321.13 | 75.27 | $0.05465 | 826 | ||
1h ago | BUY | $127.73 | 2,324.18 | 547.79 | $0.05495 | 8773 | ||
1h ago | SELL | $8.26 | 151.24 | 35.41 | $0.05462 | |||
1h ago | BUY | $13.93 | 253.59 | 59.73 | $0.05494 | 125 | ||
1h ago | SELL | $13.09 | 239.73 | 56.13 | $0.05460 | 1978 | ||
1h ago | BUY | $100.62 | 1,832.49 | 431.45 | $0.05491 | 6090 | ||
1h ago | SELL | $7.74 | 141.88 | 33.18 | $0.05460 | |||
1h ago | BUY | $127.96 | 2,331.00 | 548.24 | $0.05489 | 8773 | ||
1h ago | BUY | $113.97 | 2,078.43 | 488.27 | $0.05483 | 8680 | ||
1h ago | SELL | $147.27 | 2,703.10 | 631.31 | $0.05448 | |||
2h ago | SELL | $99.99 | 1,841.73 | 430.66 | $0.05429 | 1082 | ||
2h ago | SELL | $72.13 | 1,328.53 | 310.92 | $0.05429 | 1082 | ||
2h ago | BUY | $2.01 | 36.85 | 8.68 | $0.05464 | 1978 | ||
2h ago | SELL | $440.11 | 8,085.62 | 1,897.11 | $0.05443 | 1082 | ||
2h ago | SELL | $199.78 | 3,658.74 | 861.18 | $0.05460 | 36 | ||
2h ago | BUY | $52.22 | 949.99 | 225.11 | $0.05497 | |||
2h ago | SELL | $951.26 | 17,331 | 4,100.57 | $0.05488 | 6090 | ||
2h ago | SELL | $64.70 | 1,172.91 | 278.91 | $0.05516 | 599 | ||
2h ago | SELL | $386.97 | 6,996.48 | 1,668.11 | $0.05531 | |||
2h ago | BUY | $998.50 | 18,003 | 4,304.20 | $0.05546 | |||
2h ago | BUY | $199.93 | 3,626.86 | 861.86 | $0.05512 | |||
2h ago | BUY | $399.76 | 7,273.26 | 1,723.24 | $0.05496 | |||
2h ago | BUY | $199.91 | 3,647.98 | 861.74 | $0.05480 | |||
2h ago | BUY | $599.72 | 10,987 | 2,585.21 | $0.05458 | |||
2h ago | BUY | $0.92 | 17.02 | 3.99 | $0.05425 | |||
2h ago | BUY | $163.68 | 3,002.17 | 703.78 | $0.05452 | |||
3h ago | BUY | $3.59 | 65.98 | 15.45 | $0.05441 | |||
3h ago | BUY | $14.42 | 265.17 | 62.10 | $0.05439 | |||
3h ago | SELL | $262.48 | 4,782.17 | 1,114.66 | $0.05488 | 6090 | ||
3h ago | SELL | $26.66 | 485.28 | 113.26 | $0.05494 | 8680 | ||
4h ago | SELL | $0.55 | 10.00 | 2.33 | $0.05504 | |||
4h ago | SELL | $127.63 | 2,314.55 | 540.62 | $0.05514 | 8773 | ||
4h ago | SELL | $177.96 | 3,229.28 | 755.39 | $0.05511 | |||
4h ago | SELL | $190.89 | 3,461.24 | 811.12 | $0.05515 | 8773 | ||
4h ago | SELL | $100.36 | 1,819.99 | 427.11 | $0.05514 | 6090 | ||
4h ago | SELL | $8.58 | 155.38 | 36.48 | $0.05525 | |||
4h ago | SELL | $106.25 | 1,920.63 | 451.23 | $0.05532 | 23 | ||
4h ago | SELL | $190.90 | 3,446.32 | 810.85 | $0.05539 | 8773 | ||
4h ago | SELL | $47.05 | 848.25 | 199.80 | $0.05547 | 289 | ||
4h ago | BUY | $648.69 | 11,657 | 2,754.34 | $0.05564 | |||
4h ago | SELL | $53.56 | 975.00 | 228.32 | $0.05493 | |||
4h ago | SELL | $36.09 | 656.96 | 153.91 | $0.05493 | 23 | ||
4h ago | BUY | $96.85 | 1,754.55 | 413.42 | $0.05520 | 23 | ||
4h ago | SELL | $38.84 | 707.20 | 165.59 | $0.05492 | 23 | ||
4h ago | BUY | $142.32 | 2,575.52 | 606.38 | $0.05525 | 23 | ||
4h ago | SELL | $52.91 | 961.53 | 224.93 | $0.05503 | 23 | ||
4h ago | BUY | $28.18 | 508.46 | 119.67 | $0.05542 | 23 | ||
4h ago | SELL | $92.78 | 1,680.24 | 393.22 | $0.05522 | 23 | ||
4h ago | SELL | $97.91 | 1,772.02 | 415.09 | $0.05525 | |||
5h ago | SELL | $226.25 | 4,094.34 | 960.61 | $0.05526 | |||
5h ago | SELL | $16.12 | 290.61 | 68.26 | $0.05546 | 301 | ||
5h ago | SELL | $27.19 | 492.71 | 115.76 | $0.05520 | 279 | ||
5h ago | SELL | $29.06 | 526.87 | 123.82 | $0.05516 | 50 | ||
5h ago | SELL | $33.32 | 604.49 | 142.11 | $0.05512 | 271 | ||
5h ago | SELL | $42.38 | 768.97 | 180.84 | $0.05512 | 52 | ||
5h ago | SELL | $24.59 | 447.99 | 105.39 | $0.05490 | 301 | ||
6h ago | BUY | $439.81 | 8,044.63 | 1,900.00 | $0.05467 | 40 | ||
6h ago | BUY | $32.45 | 595.37 | 140.28 | $0.05451 | |||
6h ago | BUY | $63.14 | 1,151.82 | 271.27 | $0.05482 | 12 | ||
6h ago | SELL | $205.42 | 3,762.20 | 881.37 | $0.05460 | 10 | ||
6h ago | SELL | $235.22 | 4,298.47 | 1,009.20 | $0.05472 |