TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
998,141,23199.86%
Suministro total998,141,231
Suministro máximo999,456,061
Pooled$MCGREGOR721,815,099($3.7K)
PooledSOL25.89($3.8K)
Convertidor
1$MCGREGOR
= $0.055191
?$MCGREGOR
USD
Acerca de
Vista General de CONOR MCGREGOR
CONOR MCGREGOR ($MCGREGOR) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.0(5)5191. El suministro circulante de CONOR MCGREGOR es 998.14M, y tiene una capitalización de mercado de $5,182.09.
Precio y Desempeño de Mercado de CONOR MCGREGOR
En las últimas 24 horas, el precio de CONOR MCGREGOR ($MCGREGOR) ha experimentado un cambio del 0%, con un volumen de operaciones de $5,182.09. Haz seguimiento del precio de CONOR MCGREGOR en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | $MCGREGOR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.88 | 170,739 | 0.006111 | $0.055191 | |||
5d ago | SELL | $9.70 | 1,940,049 | 0.06965 | $0.055002 | |||
5d ago | BUY | $9.99 | 1,940,049 | 0.07000 | $0.055154 | |||
6d ago | BUY | $149.22 | 31,210,141 | 1.07 | $0.054781 | |||
6d ago | BUY | $148.97 | 33,977,205 | 1.07 | $0.054384 | |||
6d ago | SELL | $344.70 | 77,086,618 | 2.57 | $0.054471 | |||
7d ago | SELL | $25.48 | 5,189,935 | 0.1934 | $0.054911 | |||
8d ago | SELL | $51.57 | 10,444,563 | 0.3980 | $0.054937 | |||
8d ago | SELL | $281.97 | 52,128,278 | 2.18 | $0.055409 | |||
8d ago | SELL | $129.41 | 21,565,317 | 1.00 | $0.056001 | |||
8d ago | BUY | $300.44 | 52,128,278 | 2.33 | $0.055763 | |||
8d ago | SELL | $561.99 | 92,673,740 | 4.42 | $0.056064 | |||
8d ago | SELL | $11.56 | 1,651,579 | 0.09172 | $0.057004 | |||
8d ago | SELL | $7.76 | 1,101,053 | 0.06144 | $0.057055 | |||
8d ago | SELL | $54.81 | 7,629,279 | 0.4322 | $0.057184 | |||
8d ago | SELL | $10.69 | 1,468,071 | 0.08450 | $0.057286 | |||
8d ago | SELL | $77.75 | 10,444,563 | 0.6140 | $0.057444 | |||
8d ago | SELL | $13.39 | 1,760,560 | 0.1057 | $0.057609 | |||
9d ago | BUY | $26.89 | 3,476,084 | 0.2092 | $0.057738 | |||
9d ago | SELL | $100.15 | 12,769,063 | 0.7778 | $0.057843 | |||
9d ago | BUY | $254.29 | 33,641,307 | 1.98 | $0.057558 | |||
9d ago | BUY | $381.43 | 59,032,433 | 2.97 | $0.056461 | |||
9d ago | BUY | $10.69 | 1,824,510 | 0.08328 | $0.055860 | |||
9d ago | BUY | $10.26 | 1,760,560 | 0.07992 | $0.055828 | |||
9d ago | BUY | $0.99 | 170,739 | 0.007727 | $0.055810 | |||
9d ago | BUY | $43.79 | 7,629,279 | 0.3411 | $0.055740 | |||
9d ago | SELL | $8.31 | 1,465,865 | 0.06459 | $0.055673 | |||
9d ago | SELL | $2.40 | 421,923 | 0.01864 | $0.055701 | |||
9d ago | BUY | $2.17 | 383,245 | 0.01702 | $0.055682 | |||
9d ago | SELL | $253.83 | 41,770,420 | 1.97 | $0.056076 | |||
9d ago | BUY | $256.69 | 42,192,344 | 2.00 | $0.056084 | |||
9d ago | SELL | $3.10 | 549,328 | 0.02424 | $0.055654 | |||
9d ago | BUY | $3.53 | 622,031 | 0.02759 | $0.055675 | |||
9d ago | BUY | $29.46 | 5,232,317 | 0.2300 | $0.055631 | |||
9d ago | BUY | $6.04 | 1,082,619 | 0.04713 | $0.055583 | |||
9d ago | SELL | $1.84 | 331,375 | 0.01433 | $0.055556 | |||
9d ago | SELL | $20.44 | 3,657,221 | 0.1592 | $0.055590 | |||
9d ago | BUY | $20.54 | 3,657,221 | 0.1600 | $0.055618 | |||
9d ago | BUY | $385.27 | 77,086,618 | 3.00 | $0.054998 | |||
9d ago | SELL | $143.62 | 30,913,829 | 1.11 | $0.054645 | |||
9d ago | BUY | $19.25 | 3,974,573 | 0.1500 | $0.054844 | |||
9d ago | BUY | $99.16 | 21,227,666 | 0.7732 | $0.054671 | |||
9d ago | BUY | $49.72 | 11,146,078 | 0.3882 | $0.054461 | |||
9d ago | BUY | $49.68 | 11,485,306 | 0.3879 | $0.054326 | |||
9d ago | SELL | $20.73 | 4,859,904 | 0.1618 | $0.054266 | |||
9d ago | BUY | $128.08 | 30,913,829 | 1.00 | $0.054143 | |||
9d ago | BUY | $19.21 | 4,859,904 | 0.1500 | $0.053953 | |||
9d ago | SELL | $2.23 | 571,006 | 0.01743 | $0.053911 | |||
9d ago | SELL | $33.99 | 8,587,068 | 0.2653 | $0.053958 | |||
9d ago | SELL | $85.54 | 20,798,590 | 0.6679 | $0.054113 | |||
9d ago | SELL | $15.23 | 3,585,999 | 0.1189 | $0.054247 | |||
9d ago | SELL | $73.85 | 16,914,553 | 0.5766 | $0.054366 | |||
9d ago | BUY | $2.56 | 571,006 | 0.02000 | $0.054486 | |||
9d ago | BUY | $38.42 | 8,673,806 | 0.3000 | $0.054429 | |||
9d ago | SELL | $20.22 | 4,615,132 | 0.1579 | $0.054383 | |||
9d ago | BUY | $89.65 | 20,798,590 | 0.7000 | $0.054310 | |||
9d ago | BUY | $92.13 | 22,659,996 | 0.7200 | $0.054065 | |||
9d ago | BUY | $127.86 | 33,829,106 | 1.00 | $0.053779 | |||
9d ago | BUY | $16.52 | 4,615,132 | 0.1300 | $0.053580 | |||
9d ago | BUY | $12.78 | 3,585,999 | 0.1000 | $0.053565 | |||
10d ago | BUY | $77.00 | 21,565,317 | 0.5833 | $0.053570 | |||
11d ago | SELL | $85.00 | 25,538,593 | 0.6907 | $0.053328 | |||
11d ago | SELL | $12.40 | 3,551,026 | 0.09947 | $0.053492 | |||
12d ago | SELL | $82.25 | 22,956,345 | 0.6646 | $0.053582 | |||
12d ago | SELL | $34.73 | 9,244,663 | 0.2786 | $0.053757 | |||
12d ago | BUY | $99.21 | 26,861,399 | 0.7959 | $0.053693 | |||
12d ago | BUY | $32.63 | 9,244,663 | 0.2618 | $0.053530 | |||
12d ago | BUY | $12.31 | 3,551,026 | 0.09900 | $0.053467 | |||
12d ago | BUY | $4.98 | 1,443,540 | 0.04000 | $0.053454 | |||
12d ago | SELL | $6.18 | 1,785,695 | 0.04925 | $0.053460 | |||
12d ago | BUY | $6.30 | 1,803,732 | 0.05000 | $0.053494 | |||
12d ago | SELL | $127.26 | 35,000,000 | 1.00 | $0.053636 | |||
12d ago | SELL | $91.81 | 22,956,345 | 0.7099 | $0.053999 | |||
12d ago | SELL | $42.35 | 10,144,972 | 0.3274 | $0.054174 | |||
12d ago | SELL | $2.64 | 618,158 | 0.02023 | $0.054277 | |||
12d ago | SELL | $7.29 | 1,701,501 | 0.05588 | $0.054290 | |||
12d ago | SELL | $7.33 | 1,701,501 | 0.05613 | $0.054309 | |||
12d ago | BUY | $43.48 | 10,155,127 | 0.3329 | $0.054282 | |||
12d ago | BUY | $2.60 | 618,158 | 0.01998 | $0.054221 | |||
12d ago | BUY | $141.10 | 35,000,000 | 1.08 | $0.054031 | |||
12d ago | BUY | $13.02 | 3,403,003 | 0.1000 | $0.053828 | |||
12d ago | SELL | $129.66 | 32,779,584 | 0.9952 | $0.053955 | |||
12d ago | BUY | $130.28 | 32,779,584 | 1.00 | $0.053974 | |||
12d ago | BUY | $65.14 | 17,466,089 | 0.5000 | $0.053729 | |||
12d ago | BUY | $100.48 | 28,446,601 | 0.7700 | $0.053532 | |||
12d ago | SELL | $1,314.87 | 265,453,816 | 10.07 | $0.054953 | |||
12d ago | BUY | $322.49 | 48,589,046 | 2.49 | $0.056637 | |||
12d ago | SELL | $34.73 | 5,679,172 | 0.2697 | $0.056116 | |||
12d ago | SELL | $6.18 | 1,000,000 | 0.04801 | $0.056182 | |||
12d ago | BUY | $999.61 | 216,864,770 | 7.76 | $0.054609 | |||
12d ago | SELL | $124.61 | 35,125,552 | 0.9678 | $0.053547 | |||
12d ago | SELL | $1,326.48 | 248,373,027 | 10.34 | $0.055340 | |||
12d ago | BUY | $255.03 | 35,125,552 | 2.00 | $0.057260 | |||
12d ago | SELL | $9.76 | 1,441,405 | 0.07698 | $0.056773 | |||
12d ago | BUY | $9.90 | 1,453,762 | 0.07803 | $0.056813 | |||
12d ago | BUY | $6.98 | 1,027,187 | 0.05490 | $0.056799 | |||
12d ago | BUY | $470.49 | 77,907,760 | 3.67 | $0.056039 | |||
12d ago | SELL | $102.36 | 18,743,332 | 0.7988 | $0.055461 | |||
12d ago | BUY | $14.74 | 2,621,592 | 0.1150 | $0.055624 | |||
12d ago | BUY | $17.04 | 3,057,580 | 0.1330 | $0.055574 |