TXNS22,944
ComprasVentas
11,81311,131
Volumen$10.1M
Volumen de compraVolumen de venta
$4.8M$5.3M
Makers1,528
CompradoresVendedores
956955
Suministro circulante
88.89B99.99%
Suministro total88.89B
Suministro máximo88.89B
PooledPENGU687,982,621($6.3M)
PooledSOL5,671.32($963.2K)
Convertidor
1PENGU
= $0.009127
?PENGU
USD
Acerca de
Vista General de Pudgy Penguins
Pudgy Penguins (PENGU) fue lanzado el 12.17.2024 y actualmente se está negociando a $0.009127. El suministro circulante de Pudgy Penguins es 88.89B, y tiene una capitalización de mercado de $811.31M.
Precio y Desempeño de Mercado de Pudgy Penguins
En las últimas 24 horas, el precio de Pudgy Penguins (PENGU) ha experimentado un cambio del +4.5%, con un volumen de operaciones de $811.31M. Haz seguimiento del precio de Pudgy Penguins en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PENGU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $756.13 | 82,843 | 4.45 | $0.009127 | 135367 | ||
7s ago | SELL | $998.83 | 109,457 | 5.88 | $0.009125 | 44 | ||
9s ago | SELL | $891.88 | 97,711 | 5.25 | $0.009127 | 302264 | ||
9s ago | SELL | $719.53 | 78,810 | 4.23 | $0.009129 | 561415 | ||
9s ago | SELL | $128.56 | 14,080 | 0.7573 | $0.009131 | 315764 | ||
10s ago | SELL | $416.42 | 45,601 | 2.45 | $0.009131 | 135367 | ||
11s ago | SELL | $308.98 | 33,833 | 1.82 | $0.009132 | 135367 | ||
18s ago | SELL | $153.98 | 16,859 | 0.9070 | $0.009133 | 135367 | ||
20s ago | SELL | $220.32 | 24,122 | 1.29 | $0.009133 | 135367 | ||
21s ago | SELL | $220.37 | 24,122 | 1.29 | $0.009136 | 135367 | ||
21s ago | SELL | $623.44 | 68,248 | 3.67 | $0.009134 | 302264 | ||
23s ago | BUY | $2.64 | 289.32 | 0.01558 | $0.009145 | 78 | ||
24s ago | SELL | $324.88 | 35,558 | 1.91 | $0.009136 | 135367 | ||
27s ago | SELL | $1,030.61 | 112,777 | 6.07 | $0.009138 | 135367 | ||
27s ago | SELL | $649.61 | 71,069 | 3.82 | $0.009140 | 315764 | ||
28s ago | SELL | $1,020.90 | 111,660 | 6.01 | $0.009142 | 135367 | ||
40s ago | BUY | $3.12 | 341.78 | 0.01842 | $0.009153 | 78 | ||
43s ago | SELL | $17.42 | 1,905.49 | 0.1026 | $0.009144 | 315764 | ||
43s ago | SELL | $181.82 | 19,883 | 1.07 | $0.009144 | 315764 | ||
50s ago | SELL | $<1 | 10.93 | 0.035888 | $0.009144 | 315764 | ||
50s ago | SELL | $93.49 | 10,224 | 0.5507 | $0.009144 | 315764 | ||
51s ago | SELL | $117.54 | 12,853 | 0.6924 | $0.009145 | 315764 | ||
51s ago | SELL | $<1 | 10.69 | 0.035760 | $0.009144 | 315764 | ||
52s ago | SELL | $20.52 | 2,244.73 | 0.1209 | $0.009145 | 18838 | ||
56s ago | BUY | $3.12 | 341.21 | 0.01840 | $0.009154 | 78 | ||
59s ago | BUY | $474.34 | 51,819 | 2.79 | $0.009153 | 135367 | ||
1m ago | SELL | $198.01 | 21,654 | 1.16 | $0.009144 | 8054 | ||
1m ago | BUY | $4.93 | 538.62 | 0.02904 | $0.009153 | 78 | ||
1m ago | BUY | $178.89 | 19,544 | 1.05 | $0.009153 | 135367 | ||
1m ago | BUY | $211.21 | 23,077 | 1.24 | $0.009153 | |||
1m ago | BUY | $509.73 | 55,696 | 3.00 | $0.009152 | 227225 | ||
1m ago | BUY | $7.91 | 864.47 | 0.04660 | $0.009151 | 78 | ||
1m ago | BUY | $251.26 | 27,458 | 1.48 | $0.009151 | 561415 | ||
1m ago | BUY | $251.21 | 27,454 | 1.47 | $0.009150 | 561415 | ||
1m ago | BUY | $98.69 | 10,787 | 0.5814 | $0.009149 | 17408 | ||
1m ago | BUY | $169.75 | 18,553 | 1.00 | $0.009149 | 163 | ||
1m ago | BUY | $220.47 | 24,098 | 1.29 | $0.009149 | 135367 | ||
1m ago | BUY | $509.99 | 55,749 | 3.00 | $0.009148 | 227225 | ||
1m ago | BUY | $101.85 | 11,137 | 0.6000 | $0.009145 | 163 | ||
1m ago | BUY | $564.95 | 61,765 | 3.32 | $0.009146 | 561415 | ||
1m ago | BUY | $251.03 | 27,450 | 1.47 | $0.009145 | 561415 | ||
1m ago | BUY | $407.90 | 44,609 | 2.40 | $0.009144 | 561415 | ||
1m ago | BUY | $156.88 | 17,156 | 0.9241 | $0.009144 | 561415 | ||
1m ago | BUY | $577.93 | 63,217 | 3.40 | $0.009142 | 69588 | ||
1m ago | BUY | $250.98 | 27,450 | 1.47 | $0.009143 | 561415 | ||
2m ago | BUY | $0.86 | 94.89 | 0.005110 | $0.009141 | 135367 | ||
2m ago | BUY | $156.84 | 17,158 | 0.9239 | $0.009141 | 561415 | ||
2m ago | BUY | $249.08 | 27,252 | 1.46 | $0.009140 | 1561 | ||
2m ago | BUY | $250.86 | 27,445 | 1.47 | $0.009140 | 561415 | ||
2m ago | BUY | $1,437.27 | 157,289 | 8.46 | $0.009137 | 302264 | ||
2m ago | BUY | $373.58 | 40,894 | 2.20 | $0.009135 | 135367 | ||
2m ago | BUY | $10.93 | 1,197.13 | 0.06442 | $0.009134 | 78 | ||
2m ago | BUY | $469.65 | 51,416 | 2.76 | $0.009134 | 135367 | ||
2m ago | BUY | $331.53 | 36,300 | 1.95 | $0.009133 | 135367 | ||
2m ago | BUY | $156.86 | 17,176 | 0.9240 | $0.009132 | 561415 | ||
2m ago | BUY | $407.85 | 44,662 | 2.40 | $0.009131 | 561415 | ||
2m ago | BUY | $345.06 | 37,791 | 2.03 | $0.009130 | 561415 | ||
2m ago | BUY | $436.14 | 47,790 | 2.56 | $0.009126 | 302264 | ||
2m ago | BUY | $1,348.90 | 147,765 | 7.94 | $0.009128 | 561415 | ||
2m ago | BUY | $213.98 | 23,451 | 1.26 | $0.009124 | 135367 | ||
2m ago | BUY | $250.92 | 27,497 | 1.47 | $0.009125 | 561415 | ||
2m ago | BUY | $259.83 | 28,477 | 1.53 | $0.009124 | 135367 | ||
2m ago | BUY | $169.58 | 18,588 | 0.9990 | $0.009123 | |||
2m ago | BUY | $578.09 | 63,369 | 3.40 | $0.009122 | 69588 | ||
2m ago | BUY | $578.09 | 63,379 | 3.40 | $0.009121 | 69588 | ||
2m ago | BUY | $362.59 | 39,758 | 2.13 | $0.009119 | 135367 | ||
2m ago | BUY | $300.13 | 32,913 | 1.76 | $0.009119 | 135367 | ||
2m ago | BUY | $245.97 | 26,976 | 1.44 | $0.009118 | 135367 | ||
2m ago | BUY | $251.09 | 27,539 | 1.47 | $0.009117 | 561415 | ||
2m ago | BUY | $263.71 | 28,926 | 1.55 | $0.009117 | 135367 | ||
3m ago | BUY | $362.59 | 39,775 | 2.13 | $0.009116 | 135367 | ||
3m ago | BUY | $1.71 | 188.57 | 0.01012 | $0.009115 | 277 | ||
3m ago | BUY | $248.43 | 27,254 | 1.46 | $0.009115 | 135367 | ||
3m ago | BUY | $155.37 | 17,047 | 0.9153 | $0.009114 | 315764 | ||
3m ago | BUY | $155.36 | 17,047 | 0.9152 | $0.009114 | 315764 | ||
3m ago | BUY | $81.06 | 8,893.97 | 0.4775 | $0.009114 | 315764 | ||
3m ago | BUY | $155.38 | 17,048 | 0.9153 | $0.009114 | 315764 | ||
3m ago | BUY | $145.92 | 16,012 | 0.8595 | $0.009113 | 135367 | ||
3m ago | BUY | $223.97 | 24,576 | 1.31 | $0.009113 | 315764 | ||
3m ago | SELL | $969.12 | 106,435 | 5.70 | $0.009105 | 302264 | ||
3m ago | SELL | $13.47 | 1,479.45 | 0.07936 | $0.009106 | 315764 | ||
3m ago | SELL | $264.55 | 29,050 | 1.55 | $0.009106 | 302264 | ||
3m ago | SELL | $250.36 | 27,490 | 1.47 | $0.009107 | 561415 | ||
3m ago | SELL | $250.30 | 27,481 | 1.47 | $0.009108 | 561415 | ||
3m ago | SELL | $1,160.70 | 127,363 | 6.83 | $0.009113 | 69588 | ||
3m ago | SELL | $<1 | 0.8026 | 0.044309 | $0.009114 | 315764 | ||
3m ago | SELL | $1,235.20 | 135,585 | 7.27 | $0.009110 | 302264 | ||
3m ago | SELL | $137.93 | 15,133 | 0.8125 | $0.009115 | 315764 | ||
3m ago | SELL | $523.82 | 57,463 | 3.08 | $0.009115 | 302264 | ||
3m ago | SELL | $273.83 | 30,036 | 1.61 | $0.009116 | 302264 | ||
3m ago | SELL | $813.80 | 89,249 | 4.79 | $0.009118 | 302264 | ||
3m ago | SELL | $128.18 | 14,056 | 0.7550 | $0.009119 | 561415 | ||
3m ago | SELL | $122.25 | 13,405 | 0.7201 | $0.009119 | 315764 | ||
3m ago | SELL | $135.82 | 14,892 | 0.8000 | $0.009120 | |||
3m ago | SELL | $169.79 | 18,616 | 1.00 | $0.009120 | 376 | ||
3m ago | SELL | $848.86 | 93,057 | 5.00 | $0.009121 | |||
3m ago | SELL | $594.35 | 65,143 | 3.50 | $0.009123 | 5255 | ||
3m ago | SELL | $118.41 | 12,978 | 0.6975 | $0.009124 | 561415 | ||
3m ago | SELL | $132.23 | 14,491 | 0.7789 | $0.009125 | 315764 | ||
3m ago | SELL | $396.24 | 43,420 | 2.33 | $0.009125 | 302264 |