TXNS638
ComprasVentas
337301
Volumen$75.2K
Volumen de compraVolumen de venta
$36.4K$38.8K
Makers179
CompradoresVendedores
103154
Suministro circulante
999,996,89899.99%
Suministro total999,996,898
Suministro máximo1.00B
PooledJIANKUI197,519,486($17.9K)
PooledSOL125.61($17.8K)
Convertidor
1JIANKUI
= $0.049062
?JIANKUI
USD
Acerca de
Vista General de Dr Jiankui He
Dr Jiankui He (JIANKUI) fue lanzado el 03.15.2025 y actualmente se está negociando a $0.00009062. El suministro circulante de Dr Jiankui He es 1.00B, y tiene una capitalización de mercado de $90,624.2.
Precio y Desempeño de Mercado de Dr Jiankui He
En las últimas 24 horas, el precio de Dr Jiankui He (JIANKUI) ha experimentado un cambio del -16.0%, con un volumen de operaciones de $90,624.2. Haz seguimiento del precio de Dr Jiankui He en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $144.88 | 1,598,743 | 1.02 | $0.049062 | 145 | ||
6m ago | SELL | $391.97 | 4,190,964 | 2.76 | $0.049352 | 10 | ||
7m ago | SELL | $59.32 | 618,776 | 0.4179 | $0.049587 | |||
8m ago | BUY | $59.62 | 618,776 | 0.4200 | $0.049635 | |||
9m ago | SELL | $139.72 | 1,446,782 | 0.9842 | $0.049657 | 159 | ||
9m ago | SELL | $27.05 | 282,686 | 0.1905 | $0.049570 | 201 | ||
9m ago | SELL | $36.75 | 376,915 | 0.2588 | $0.049750 | 201 | ||
9m ago | SELL | $49.22 | 502,554 | 0.3467 | $0.049795 | 201 | ||
9m ago | SELL | $66.04 | 670,072 | 0.4652 | $0.049856 | 201 | ||
9m ago | BUY | $956.18 | 10,136,884 | 6.73 | $0.049432 | 18 | ||
11m ago | BUY | $141.96 | 1,598,743 | 1.00 | $0.048879 | 145 | ||
11m ago | BUY | $62.31 | 709,990 | 0.4389 | $0.048777 | 303 | ||
16m ago | BUY | $28.39 | 325,143 | 0.2000 | $0.048732 | 84 | ||
17m ago | BUY | $140.54 | 1,625,114 | 0.9900 | $0.048648 | |||
26m ago | BUY | $62.73 | 729,390 | 0.4391 | $0.048601 | 303 | ||
32m ago | SELL | $42.74 | 500,000 | 0.2992 | $0.048548 | 145 | ||
33m ago | SELL | $16.33 | 190,437 | 0.1143 | $0.048577 | |||
33m ago | SELL | $77.04 | 893,429 | 0.5393 | $0.048623 | 201 | ||
33m ago | SELL | $103.79 | 1,191,238 | 0.7266 | $0.048713 | 201 | ||
34m ago | SELL | $43.93 | 500,000 | 0.3075 | $0.048786 | 145 | ||
34m ago | SELL | $25.72 | 291,662 | 0.1801 | $0.048821 | 145 | ||
35m ago | BUY | $14.14 | 159,409 | 0.09900 | $0.048871 | 201 | ||
41m ago | BUY | $62.78 | 710,784 | 0.4395 | $0.048832 | 290 | ||
42m ago | SELL | $4.93 | 56,300 | 0.03452 | $0.048760 | |||
43m ago | BUY | $14.14 | 160,711 | 0.09900 | $0.048799 | 201 | ||
43m ago | SELL | $43.31 | 493,870 | 0.3032 | $0.048770 | 201 | ||
48m ago | SELL | $197.53 | 2,221,936 | 1.38 | $0.048890 | 12 | ||
49m ago | SELL | $149.22 | 1,646,235 | 1.04 | $0.049064 | 201 | ||
49m ago | SELL | $67.12 | 731,660 | 0.4699 | $0.049174 | 201 | ||
49m ago | BUY | $500.56 | 5,562,398 | 3.50 | $0.048998 | 10 | ||
50m ago | SELL | $71.06 | 812,956 | 0.4975 | $0.048742 | 201 | ||
51m ago | SELL | $32.38 | 368,334 | 0.2267 | $0.048793 | |||
53m ago | BUY | $449.51 | 5,209,462 | 3.14 | $0.048628 | 16 | ||
54m ago | BUY | $49.99 | 599,684 | 0.3500 | $0.048337 | 96 | ||
54m ago | BUY | $49.99 | 596,209 | 0.3500 | $0.048385 | 114 | ||
56m ago | BUY | $3.14 | 37,811 | 0.02200 | $0.048311 | 145 | ||
56m ago | BUY | $103.56 | 1,253,851 | 0.7250 | $0.048259 | 145 | ||
1h ago | BUY | $70.60 | 864,861 | 0.4950 | $0.048163 | 201 | ||
1h ago | BUY | $70.60 | 872,094 | 0.4950 | $0.048096 | 201 | ||
1h ago | SELL | $39.95 | 500,000 | 0.2818 | $0.047991 | |||
1h ago | BUY | $141.74 | 1,775,729 | 1.00 | $0.047982 | 11 | ||
1h ago | BUY | $16.64 | 210,454 | 0.1174 | $0.047907 | 159 | ||
1h ago | BUY | $29.90 | 379,296 | 0.2109 | $0.047885 | 32 | ||
1h ago | BUY | $16.59 | 211,043 | 0.1170 | $0.047863 | 159 | ||
1h ago | SELL | $<1 | 1,079.19 | 0.035950 | $0.047816 | |||
1h ago | SELL | $480.39 | 5,972,672 | 3.38 | $0.048043 | 29 | ||
1h ago | BUY | $35.43 | 426,936 | 0.2500 | $0.048300 | 28 | ||
1h ago | SELL | $89.80 | 1,083,932 | 0.6335 | $0.048285 | 140 | ||
1h ago | BUY | $17.22 | 205,954 | 0.1215 | $0.048362 | 159 | ||
1h ago | SELL | $109.99 | 1,314,832 | 0.7760 | $0.048365 | 145 | ||
1h ago | SELL | $30.74 | 364,515 | 0.2169 | $0.048434 | |||
1h ago | SELL | $31.07 | 367,054 | 0.2191 | $0.048465 | |||
1h ago | SELL | $30.86 | 363,255 | 0.2177 | $0.048495 | |||
1h ago | SELL | $31.18 | 365,781 | 0.2200 | $0.048526 | |||
1h ago | BUY | $7.45 | 86,856 | 0.05257 | $0.048580 | 11 | ||
1h ago | BUY | $24.09 | 281,349 | 0.1700 | $0.048564 | 84 | ||
1h ago | BUY | $29.93 | 350,558 | 0.2111 | $0.048538 | 32 | ||
1h ago | SELL | $15.96 | 188,086 | 0.1126 | $0.048488 | |||
1h ago | BUY | $17.09 | 200,444 | 0.1206 | $0.048530 | 159 | ||
1h ago | BUY | $141.74 | 1,676,990 | 1.00 | $0.048452 | 11 | ||
1h ago | BUY | $42.52 | 508,508 | 0.3000 | $0.048362 | 12 | ||
1h ago | BUY | $70.87 | 853,152 | 0.5000 | $0.048307 | 12 | ||
1h ago | BUY | $70.87 | 860,275 | 0.5000 | $0.048238 | 12 | ||
1h ago | BUY | $215.45 | 2,659,934 | 1.52 | $0.048100 | 11 | ||
1h ago | BUY | $16.57 | 207,447 | 0.1169 | $0.047989 | 159 | ||
2h ago | BUY | $28.94 | 363,255 | 0.2041 | $0.047967 | |||
2h ago | BUY | $28.94 | 364,515 | 0.2041 | $0.047940 | |||
2h ago | BUY | $28.94 | 365,781 | 0.2041 | $0.047912 | |||
2h ago | BUY | $28.94 | 367,054 | 0.2041 | $0.047885 | |||
2h ago | BUY | $28.94 | 368,334 | 0.2041 | $0.047857 | |||
2h ago | BUY | $7.08 | 90,390 | 0.05000 | $0.047840 | 12 | ||
2h ago | BUY | $199.55 | 2,577,092 | 1.40 | $0.047743 | |||
2h ago | BUY | $16.30 | 213,386 | 0.1150 | $0.047642 | 159 | ||
2h ago | BUY | $49.91 | 655,730 | 0.3521 | $0.047611 | 19 | ||
2h ago | BUY | $2.15 | 28,381 | 0.01519 | $0.047587 | |||
2h ago | SELL | $496.56 | 6,383,279 | 3.50 | $0.047779 | 62 | ||
2h ago | SELL | $20.12 | 250,726 | 0.1419 | $0.048025 | |||
2h ago | BUY | $283.56 | 3,570,718 | 2.00 | $0.047941 | 19 | ||
2h ago | BUY | $70.18 | 902,693 | 0.4950 | $0.047774 | 201 | ||
2h ago | BUY | $479.79 | 6,383,279 | 3.38 | $0.047516 | 62 | ||
2h ago | SELL | $1,875.26 | 23,108,138 | 13.22 | $0.048115 | |||
2h ago | SELL | $226.86 | 2,467,129 | 1.59 | $0.049195 | |||
2h ago | SELL | $5.37 | 57,697 | 0.03784 | $0.049314 | |||
2h ago | SELL | $226.04 | 2,396,130 | 1.59 | $0.049433 | 24 | ||
2h ago | BUY | $42.63 | 444,775 | 0.3000 | $0.049585 | 15 | ||
2h ago | BUY | $475.55 | 5,100,689 | 3.34 | $0.049323 | 52 | ||
2h ago | SELL | $5.28 | 58,419 | 0.03712 | $0.049041 | 144 | ||
2h ago | BUY | $49.88 | 549,775 | 0.3502 | $0.049073 | 19 | ||
2h ago | BUY | $71.20 | 790,105 | 0.5000 | $0.049011 | 28 | ||
2h ago | BUY | $17.75 | 198,055 | 0.1247 | $0.048967 | 159 | ||
2h ago | BUY | $28.19 | 315,260 | 0.1980 | $0.048943 | 201 | ||
2h ago | BUY | $42.29 | 474,773 | 0.2970 | $0.048908 | 201 | ||
2h ago | BUY | $140.98 | 1,599,095 | 0.9900 | $0.048816 | 201 | ||
2h ago | SELL | $22.26 | 251,613 | 0.1563 | $0.048847 | |||
2h ago | SELL | $175.80 | 2,000,000 | 1.23 | $0.048790 | |||
2h ago | BUY | $42.29 | 475,150 | 0.2970 | $0.048901 | 201 | ||
2h ago | SELL | $27.79 | 313,231 | 0.1951 | $0.048872 | |||
2h ago | BUY | $42.29 | 474,727 | 0.2970 | $0.048909 | 201 | ||
2h ago | BUY | $42.29 | 477,000 | 0.2970 | $0.048866 | 201 | ||
2h ago | SELL | $319.64 | 3,566,891 | 2.24 | $0.048961 | 62 |