TXNS2,322
ComprasVentas
1,1561,166
Volumen$337.2K
Volumen de compraVolumen de venta
$169.9K$167.3K
Makers711
CompradoresVendedores
501572
Suministro circulante
999,778,99099.97%
Suministro total999,846,548
Suministro máximo1.00B
PooledACE73,859,377($82.5K)
PooledSOL569.50($82.7K)
Convertidor
1ACE
= $0.001117
?ACE
USD
Acerca de
Vista General de Ace Data Cloud
Ace Data Cloud (ACE) fue lanzado el 02.15.2025 y actualmente se está negociando a $0.001117. El suministro circulante de Ace Data Cloud es 1.00B, y tiene una capitalización de mercado de $1.12M.
Precio y Desempeño de Mercado de Ace Data Cloud
En las últimas 24 horas, el precio de Ace Data Cloud (ACE) ha experimentado un cambio del +8.3%, con un volumen de operaciones de $1.12M. Haz seguimiento del precio de Ace Data Cloud en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ACE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $1.50 | 1,346.58 | 0.01035 | $0.001117 | 32 | ||
32s ago | SELL | $65.67 | 58,739 | 0.4521 | $0.001118 | 126 | ||
2m ago | BUY | $19.80 | 17,648 | 0.1366 | $0.001122 | |||
2m ago | SELL | $589.67 | 524,342 | 4.06 | $0.001124 | 99 | ||
3m ago | BUY | $10.00 | 8,788.35 | 0.06897 | $0.001138 | |||
3m ago | BUY | $40.26 | 35,397 | 0.2776 | $0.001137 | |||
3m ago | SELL | $1.85 | 1,642.64 | 0.01281 | $0.001131 | |||
3m ago | SELL | $103.02 | 90,951 | 0.7104 | $0.001132 | 150 | ||
3m ago | SELL | $52.95 | 46,663 | 0.3651 | $0.001134 | 64 | ||
5m ago | SELL | $624.85 | 546,189 | 4.30 | $0.001144 | 99 | ||
5m ago | BUY | $19.99 | 17,268 | 0.1379 | $0.001157 | |||
6m ago | BUY | $23.19 | 20,043 | 0.1600 | $0.001157 | |||
6m ago | SELL | $0.56 | 490.38 | 0.003894 | $0.001150 | 25 | ||
6m ago | SELL | $0.69 | 601.22 | 0.004774 | $0.001150 | 145 | ||
6m ago | SELL | $69.56 | 60,383 | 0.4800 | $0.001152 | 649 | ||
6m ago | SELL | $13.14 | 11,423 | 0.09072 | $0.001151 | 180 | ||
6m ago | SELL | $58.72 | 50,892 | 0.4052 | $0.001153 | 649 | ||
6m ago | BUY | $1,167.40 | 1,020,113 | 8.05 | $0.001144 | |||
6m ago | SELL | $173.40 | 153,554 | 1.19 | $0.001129 | 96 | ||
6m ago | SELL | $174.53 | 155,201 | 1.20 | $0.001124 | 106 | ||
6m ago | BUY | $14.48 | 12,737 | 0.1000 | $0.001137 | |||
7m ago | BUY | $0.14 | 127.38 | 0.001000 | $0.001136 | |||
7m ago | SELL | $120.23 | 106,101 | 0.8301 | $0.001133 | 379 | ||
7m ago | SELL | $10.85 | 9,598.35 | 0.07498 | $0.001131 | 27 | ||
7m ago | BUY | $2,170.32 | 1,953,833 | 14.98 | $0.001110 | |||
11m ago | SELL | $34.95 | 32,684 | 0.2430 | $0.001069 | |||
13m ago | SELL | $10.70 | 10,000 | 0.07440 | $0.001070 | 46 | ||
14m ago | SELL | $1.07 | 1,000.00 | 0.007441 | $0.001070 | 46 | ||
16m ago | SELL | $735.31 | 680,799 | 5.11 | $0.001080 | |||
19m ago | SELL | $0.92 | 846.22 | 0.006412 | $0.001089 | 247 | ||
19m ago | SELL | $9.28 | 8,522.26 | 0.06459 | $0.001090 | 42 | ||
22m ago | SELL | $143.60 | 131,473 | 0.9983 | $0.001092 | 18 | ||
22m ago | SELL | $18.02 | 16,470 | 0.1253 | $0.001094 | 60 | ||
25m ago | BUY | $495.75 | 453,385 | 3.44 | $0.001093 | |||
25m ago | SELL | $51.58 | 47,668 | 0.3585 | $0.001082 | 102 | ||
26m ago | SELL | $11.84 | 10,935 | 0.08232 | $0.001082 | |||
27m ago | BUY | $11.90 | 10,935 | 0.08274 | $0.001088 | |||
27m ago | SELL | $12.22 | 11,288 | 0.08498 | $0.001082 | |||
29m ago | SELL | $168.75 | 155,484 | 1.17 | $0.001085 | 50 | ||
32m ago | BUY | $287.68 | 264,122 | 2.00 | $0.001089 | 10 | ||
32m ago | BUY | $35.96 | 33,147 | 0.2500 | $0.001084 | 10 | ||
32m ago | SELL | $49.93 | 46,252 | 0.3471 | $0.001079 | 146 | ||
32m ago | SELL | $137.92 | 127,449 | 0.9588 | $0.001082 | 96 | ||
32m ago | SELL | $168.51 | 155,136 | 1.17 | $0.001086 | 86 | ||
32m ago | SELL | $29.40 | 27,000 | 0.2043 | $0.001088 | 18 | ||
33m ago | SELL | $140.31 | 128,590 | 0.9754 | $0.001091 | |||
33m ago | SELL | $153.74 | 140,385 | 1.06 | $0.001095 | |||
34m ago | SELL | $70.83 | 64,501 | 0.4924 | $0.001098 | |||
39m ago | BUY | $690.99 | 630,367 | 4.80 | $0.001096 | |||
43m ago | BUY | $9.99 | 9,193.39 | 0.06940 | $0.001087 | |||
44m ago | SELL | $19.48 | 18,006 | 0.1352 | $0.001082 | |||
45m ago | SELL | $73.14 | 67,506 | 0.5077 | $0.001083 | 16 | ||
47m ago | SELL | $0.65 | 600.00 | 0.004516 | $0.001084 | |||
53m ago | BUY | $6.49 | 5,920.18 | 0.04478 | $0.001096 | |||
56m ago | BUY | $14.37 | 13,109 | 0.09915 | $0.001096 | |||
56m ago | BUY | $173.93 | 158,968 | 1.20 | $0.001094 | 47 | ||
56m ago | SELL | $14.81 | 13,582 | 0.1022 | $0.001090 | 110 | ||
56m ago | SELL | $20.06 | 18,464 | 0.1384 | $0.001086 | 59 | ||
57m ago | BUY | $115.21 | 105,619 | 0.7948 | $0.001090 | 36 | ||
58m ago | BUY | $61.68 | 56,669 | 0.4255 | $0.001088 | 21 | ||
58m ago | SELL | $71.18 | 65,716 | 0.4910 | $0.001083 | 430 | ||
58m ago | SELL | $43.53 | 40,136 | 0.3003 | $0.001084 | 312 | ||
58m ago | SELL | $108.12 | 99,500 | 0.7459 | $0.001086 | 228 | ||
58m ago | SELL | $43.65 | 40,093 | 0.3011 | $0.001088 | 220 | ||
58m ago | SELL | $37.97 | 34,849 | 0.2620 | $0.001089 | 64 | ||
1h ago | SELL | $86.87 | 79,595 | 0.5993 | $0.001091 | |||
1h ago | SELL | $42.42 | 38,804 | 0.2926 | $0.001093 | 144 | ||
1h ago | BUY | $20.29 | 18,464 | 0.1400 | $0.001099 | 59 | ||
1h ago | SELL | $21.16 | 19,352 | 0.1460 | $0.001093 | 59 | ||
1h ago | BUY | $12.81 | 11,660 | 0.08841 | $0.001099 | 85 | ||
1h ago | BUY | $21.12 | 19,223 | 0.1457 | $0.001098 | 141 | ||
1h ago | BUY | $18.08 | 16,470 | 0.1247 | $0.001098 | 60 | ||
1h ago | BUY | $144.94 | 131,473 | 1.00 | $0.001102 | 18 | ||
1h ago | BUY | $111.71 | 101,651 | 0.7707 | $0.001099 | 109 | ||
1h ago | BUY | $50.73 | 46,252 | 0.3500 | $0.001096 | 146 | ||
1h ago | BUY | $36.45 | 33,270 | 0.2514 | $0.001095 | |||
1h ago | BUY | $28.98 | 26,479 | 0.2000 | $0.001094 | 13 | ||
1h ago | BUY | $50.73 | 46,383 | 0.3500 | $0.001093 | 79 | ||
1h ago | BUY | $43.48 | 39,803 | 0.3000 | $0.001092 | 129 | ||
1h ago | BUY | $100.20 | 91,883 | 0.6913 | $0.001090 | 227 | ||
1h ago | BUY | $50.73 | 46,605 | 0.3500 | $0.001088 | 95 | ||
1h ago | BUY | $50.73 | 46,663 | 0.3500 | $0.001087 | 64 | ||
1h ago | BUY | $50.73 | 46,721 | 0.3500 | $0.001085 | 79 | ||
1h ago | BUY | $43.48 | 40,093 | 0.3000 | $0.001084 | 220 | ||
1h ago | SELL | $241.80 | 220,684 | 1.66 | $0.001095 | 295 | ||
1h ago | BUY | $23.12 | 21,426 | 0.1595 | $0.001079 | 19 | ||
1h ago | BUY | $107.23 | 99,500 | 0.7398 | $0.001077 | 228 | ||
1h ago | BUY | $97.77 | 90,951 | 0.6745 | $0.001075 | 150 | ||
1h ago | BUY | $50.73 | 47,279 | 0.3500 | $0.001073 | 159 | ||
1h ago | BUY | $50.73 | 47,338 | 0.3500 | $0.001071 | 63 | ||
1h ago | BUY | $136.26 | 127,449 | 0.9401 | $0.001069 | 96 | ||
1h ago | BUY | $43.48 | 40,136 | 0.3000 | $0.001083 | 312 | ||
1h ago | BUY | $14.49 | 13,582 | 0.1000 | $0.001067 | 110 | ||
1h ago | BUY | $78.59 | 73,731 | 0.5422 | $0.001065 | 41 | ||
1h ago | BUY | $50.73 | 47,668 | 0.3500 | $0.001064 | 102 | ||
1h ago | BUY | $8.28 | 7,786.76 | 0.05713 | $0.001063 | 19 | ||
1h ago | BUY | $58.29 | 53,871 | 0.4021 | $0.001082 | 69 | ||
1h ago | BUY | $6.26 | 5,796.10 | 0.04323 | $0.001081 | 23 | ||
1h ago | BUY | $28.98 | 27,272 | 0.2000 | $0.001062 | |||
1h ago | BUY | $50.73 | 46,955 | 0.3500 | $0.001080 | 39 |