TXNS4,701
ComprasVentas
2,6692,032
Volumen$1.4M
Volumen de compraVolumen de venta
$705.4K$697.6K
Makers1,195
CompradoresVendedores
994723
Suministro circulante
999,563,90499.95%
Suministro total999,563,904
Suministro máximo1.00B
PooledFARTBOY10,034,898($405.0K)
PooledSOL3,136.18($404.0K)
Convertidor
1FARTBOY
= $0.04035
?FARTBOY
USD
Acerca de
Vista General de FARTBOY
FARTBOY (FARTBOY) fue lanzado el 01.05.2025 y actualmente se está negociando a $0.04035. El suministro circulante de FARTBOY es 1.00B, y tiene una capitalización de mercado de $40.34M.
Precio y Desempeño de Mercado de FARTBOY
En las últimas 24 horas, el precio de FARTBOY (FARTBOY) ha experimentado un cambio del -2.0%, con un volumen de operaciones de $40.34M. Haz seguimiento del precio de FARTBOY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | FARTBOY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.33 | 132.10 | 0.04138 | $0.04035 | 119 | ||
1m ago | SELL | $111.65 | 2,779.86 | 0.8668 | $0.04016 | 216 | ||
4m ago | SELL | $37.90 | 943.09 | 0.2942 | $0.04019 | 138 | ||
4m ago | SELL | $47.56 | 1,183.69 | 0.3692 | $0.04018 | 107 | ||
4m ago | SELL | $49.23 | 1,224.65 | 0.3821 | $0.04020 | 234 | ||
4m ago | BUY | $5.39 | 133.61 | 0.04191 | $0.04040 | 46 | ||
4m ago | SELL | $5.58 | 138.80 | 0.04332 | $0.04020 | 46 | ||
8m ago | SELL | $19.15 | 476.25 | 0.1486 | $0.04021 | 148 | ||
8m ago | BUY | $128.82 | 3,188.61 | 1.00 | $0.04040 | 80 | ||
8m ago | SELL | $131.37 | 3,268.09 | 1.01 | $0.04019 | 80 | ||
11m ago | BUY | $2.96 | 73.43 | 0.02303 | $0.04041 | |||
14m ago | SELL | $88.07 | 2,189.70 | 0.6836 | $0.04022 | 178 | ||
16m ago | SELL | $330.15 | 8,200.00 | 2.56 | $0.04026 | 404 | ||
17m ago | SELL | $11.45 | 284.25 | 0.08891 | $0.04029 | 48 | ||
17m ago | BUY | $114.05 | 2,817.06 | 0.8853 | $0.04048 | 53 | ||
17m ago | SELL | $37.16 | 922.62 | 0.2884 | $0.04027 | 323 | ||
18m ago | SELL | $127.38 | 3,161.33 | 0.9888 | $0.04029 | 117 | ||
18m ago | SELL | $6.61 | 164.11 | 0.05135 | $0.04030 | 77 | ||
18m ago | SELL | $44.58 | 1,105.99 | 0.3461 | $0.04031 | 117 | ||
18m ago | BUY | $11.51 | 284.25 | 0.08940 | $0.04051 | 48 | ||
20m ago | SELL | $30.27 | 750.88 | 0.2350 | $0.04031 | 431 | ||
21m ago | SELL | $24.59 | 609.95 | 0.1909 | $0.04032 | |||
21m ago | SELL | $123.97 | 3,073.29 | 0.9623 | $0.04033 | 224 | ||
23m ago | SELL | $146.10 | 3,598.10 | 1.12 | $0.04060 | 3215 | ||
23m ago | SELL | $202.78 | 5,000.00 | 1.56 | $0.04055 | 68 | ||
24m ago | SELL | $44.98 | 1,109.00 | 0.3480 | $0.04056 | 807 | ||
24m ago | SELL | $115.56 | 2,847.70 | 0.8939 | $0.04058 | 3215 | ||
24m ago | SELL | $27.43 | 675.72 | 0.2122 | $0.04059 | 77 | ||
24m ago | SELL | $27.42 | 675.41 | 0.2121 | $0.04060 | 668 | ||
24m ago | SELL | $63.21 | 1,556.53 | 0.4889 | $0.04060 | 593 | ||
24m ago | SELL | $45.03 | 1,109.00 | 0.3484 | $0.04060 | 807 | ||
25m ago | SELL | $45.02 | 1,109.00 | 0.3485 | $0.04059 | 807 | ||
25m ago | SELL | $90.23 | 2,222.50 | 0.6987 | $0.04060 | 3215 | ||
25m ago | SELL | $19.94 | 491.07 | 0.1544 | $0.04061 | 273 | ||
25m ago | SELL | $87.38 | 2,151.07 | 0.6766 | $0.04062 | 218 | ||
25m ago | SELL | $32.42 | 797.98 | 0.2511 | $0.04063 | 259 | ||
25m ago | SELL | $30.54 | 751.62 | 0.2365 | $0.04064 | 441 | ||
27m ago | SELL | $61.39 | 1,510.36 | 0.4754 | $0.04065 | 165 | ||
29m ago | BUY | $422.52 | 10,351 | 3.27 | $0.04081 | 65 | ||
30m ago | BUY | $35.63 | 874.18 | 0.2760 | $0.04075 | 974 | ||
30m ago | BUY | $7.96 | 195.51 | 0.06172 | $0.04073 | 187 | ||
30m ago | BUY | $116.40 | 2,858.43 | 0.9021 | $0.04072 | 551 | ||
30m ago | SELL | $5.82 | 143.84 | 0.04515 | $0.04050 | 187 | ||
31m ago | SELL | $68.37 | 1,687.70 | 0.5299 | $0.04051 | 207 | ||
32m ago | SELL | $77.97 | 1,924.00 | 0.6043 | $0.04052 | 3215 | ||
32m ago | SELL | $81.73 | 2,015.80 | 0.6334 | $0.04054 | 3215 | ||
32m ago | SELL | $45.41 | 1,120.00 | 0.3520 | $0.04055 | 807 | ||
32m ago | BUY | $7.64 | 187.52 | 0.05924 | $0.04076 | 13 | ||
32m ago | SELL | $86.14 | 2,123.72 | 0.6677 | $0.04056 | 103 | ||
32m ago | BUY | $38.70 | 949.24 | 0.3000 | $0.04077 | 398 | ||
32m ago | SELL | $98.92 | 2,439.36 | 0.7667 | $0.04055 | 471 | ||
32m ago | BUY | $108.95 | 2,673.19 | 0.8445 | $0.04075 | 471 | ||
32m ago | SELL | $39.05 | 962.82 | 0.3027 | $0.04056 | 398 | ||
32m ago | SELL | $105.57 | 2,601.47 | 0.8183 | $0.04058 | 101 | ||
33m ago | SELL | $412.79 | 10,159 | 3.19 | $0.04063 | 974 | ||
34m ago | SELL | $169.37 | 4,162.30 | 1.31 | $0.04069 | 3215 | ||
35m ago | SELL | $44.78 | 1,100.00 | 0.3471 | $0.04071 | 807 | ||
35m ago | SELL | $141.20 | 3,466.75 | 1.09 | $0.04073 | 140 | ||
36m ago | SELL | $489.54 | 12,000 | 3.79 | $0.04079 | 13 | ||
36m ago | BUY | $496.89 | 12,120 | 3.85 | $0.04099 | 379 | ||
36m ago | BUY | $69.47 | 1,696.78 | 0.5384 | $0.04094 | |||
37m ago | BUY | $0.49 | 12.14 | 0.003852 | $0.04093 | 335 | ||
37m ago | SELL | $15.91 | 390.70 | 0.1233 | $0.04073 | 48 | ||
37m ago | SELL | $0.85 | 21.07 | 0.006654 | $0.04073 | |||
37m ago | SELL | $2.53 | 62.22 | 0.01964 | $0.04073 | |||
38m ago | BUY | $15.99 | 390.70 | 0.1239 | $0.04093 | 48 | ||
38m ago | BUY | $15.14 | 370.03 | 0.1174 | $0.04093 | 113 | ||
38m ago | SELL | $17.82 | 437.52 | 0.1381 | $0.04073 | 113 | ||
39m ago | SELL | $12.25 | 300.83 | 0.09498 | $0.04073 | 48 | ||
40m ago | BUY | $524.45 | 12,827 | 4.06 | $0.04088 | |||
40m ago | BUY | $12.28 | 300.83 | 0.09521 | $0.04083 | 48 | ||
41m ago | BUY | $45.15 | 1,105.99 | 0.3500 | $0.04082 | 117 | ||
41m ago | BUY | $129.01 | 3,161.33 | 1.00 | $0.04080 | 117 | ||
41m ago | BUY | $113.37 | 2,779.86 | 0.8788 | $0.04078 | 216 | ||
41m ago | BUY | $4.75 | 116.59 | 0.03684 | $0.04077 | 27 | ||
41m ago | SELL | $152.50 | 3,757.69 | 1.18 | $0.04058 | 27 | ||
41m ago | SELL | $152.51 | 3,755.09 | 1.18 | $0.04061 | |||
42m ago | SELL | $15.53 | 382.27 | 0.1203 | $0.04063 | 48 | ||
43m ago | SELL | $34.31 | 844.54 | 0.2660 | $0.04063 | 153 | ||
43m ago | SELL | $37.50 | 922.79 | 0.2907 | $0.04064 | 176 | ||
43m ago | SELL | $124.88 | 3,071.37 | 0.9679 | $0.04066 | 244 | ||
43m ago | SELL | $<1 | 0.5615 | 0.031770 | $0.04067 | 1237 | ||
43m ago | SELL | $25.30 | 622.11 | 0.1961 | $0.04067 | 1091 | ||
43m ago | SELL | $1,838.79 | 45,000 | 14.25 | $0.04086 | |||
43m ago | BUY | $5.72 | 138.80 | 0.04438 | $0.04125 | 46 | ||
43m ago | SELL | $1,260.67 | 30,619 | 9.77 | $0.04117 | 3611 | ||
45m ago | SELL | $101.76 | 2,463.52 | 0.7888 | $0.04130 | |||
47m ago | SELL | $63.93 | 1,547.18 | 0.4956 | $0.04132 | 415 | ||
48m ago | BUY | $6.92 | 166.68 | 0.05366 | $0.04153 | 10 | ||
48m ago | SELL | $143.90 | 3,480.49 | 1.11 | $0.04134 | 156 | ||
49m ago | SELL | $75.99 | 1,837.05 | 0.5890 | $0.04136 | 376 | ||
49m ago | SELL | $76.42 | 1,845.59 | 0.5924 | $0.04141 | 203 | ||
49m ago | SELL | $139.95 | 3,381.30 | 1.08 | $0.04139 | 855 | ||
49m ago | SELL | $387.63 | 9,349.96 | 3.00 | $0.04145 | 92 | ||
49m ago | SELL | $72.74 | 1,752.68 | 0.5638 | $0.04150 | 466 | ||
49m ago | SELL | $54.11 | 1,303.34 | 0.4194 | $0.04151 | 466 | ||
49m ago | SELL | $105.21 | 2,533.21 | 0.8155 | $0.04153 | 855 | ||
49m ago | SELL | $15.85 | 381.72 | 0.1229 | $0.04154 | 295 | ||
49m ago | SELL | $38.60 | 929.04 | 0.2992 | $0.04155 | 125 | ||
49m ago | SELL | $175.32 | 4,217.23 | 1.35 | $0.04157 | 204 |