Convertidor
Acerca de
PONK (PONK) se lanzó el 10.02.2024 y actualmente se cotiza a $0.0001177. El suministro circulante de PONK es 1.00B y tiene una capitalización de mercado de $117,717.
En las últimas 24 horas, el precio de PONK (PONK) ha experimentado un cambio del -4.9%, con un volumen de operaciones de $117,717. Esté atento al precio de PONK en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con PONK. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre PONK.
Puedes comprar PONK de forma segura y sencilla en CoinScan mediante la función de intercambio o en Raydium. Visita la página de mercados de PONK en CoinScan para aprender a comprar y vender PONK de forma segura.
La dirección de PONK es 2GMEDWxPhdBicySMjUky49UHgXutxQ8SJjWyrcKPpump.
¡No te pierdas nunca más las grandes noticias sobre criptomonedas, regístrate a continuación!
Tipo | USD | PONK | SOL | Fabricante | |||
---|---|---|---|---|---|---|---|
19m ago | SELL | $153.032 | 1.30M | 0.7032 | $0.0001177 | ||
19m ago | SELL | $118.576 | 999,999 | 0.5449 | $0.0001185 | ||
20m ago | SELL | $119.332 | 999,999 | 0.5483 | $0.0001193 | ||
20m ago | SELL | $120.095 | 999,999 | 0.5519 | $0.0001200 | ||
20m ago | SELL | $120.865 | 999,999 | 0.5554 | $0.0001208 | ||
29m ago | SELL | $738.093 | 5.97M | 3.392 | $0.0001236 | ||
3h ago | SELL | $40.7325 | 319,327 | 0.1851 | $0.0001275 | ||
3h ago | SELL | $40.4402 | 316,935 | 0.1841 | $0.0001275 | ||
5h ago | BUY | $13.2009 | 102,281 | 0.05976 | $0.0001290 | ||
6h ago | SELL | $1.001 | 7,765.18 | 0.004513 | $0.0001289 | ||
7h ago | BUY | $4.5431 | 35,261.4 | 0.02059 | $0.0001288 | ||
10h ago | BUY | $53.5779 | 425,018 | 0.2478 | $0.0001260 | ||
11h ago | SELL | $2.4524 | 19,598.6 | 0.01135 | $0.0001251 | ||
12h ago | BUY | $1.2491 | 10,000.0 | 0.005824 | $0.0001249 | ||
17h ago | SELL | $12.5137 | 100,291 | 0.05814 | $0.0001247 | ||
18h ago | SELL | $6.0155 | 47,873.5 | 0.02776 | $0.0001256 | ||
20h ago | SELL | $10.7818 | 87,110.2 | 0.05054 | $0.0001237 | ||
21h ago | BUY | $116.763 | 945,788 | 0.5500 | $0.0001234 | ||
22h ago | SELL | $5.2269 | 42,237.4 | 0.02436 | $0.0001237 | ||
23h ago | SELL | $4.2232 | 34,117.7 | 0.01968 | $0.0001237 | ||
1d ago | SELL | $1.4797 | 12,087.9 | 0.006976 | $0.0001224 | ||
1d ago | BUY | $8.5969 | 69,882.9 | 0.04052 | $0.0001230 | ||
1d ago | BUY | $53.087 | 431,794 | 0.2500 | $0.0001229 | ||
1d ago | BUY | $2.1239 | 17,297.1 | 0.01000 | $0.0001227 | ||
1d ago | SELL | $22.822 | 184,790 | 0.1063 | $0.0001235 | ||
1d ago | SELL | $2.2739 | 18,435.4 | 0.01061 | $0.0001233 | ||
2d ago | SELL | $5.868 | 46,968.6 | 0.02705 | $0.0001249 | ||
2d ago | BUY | $35.3077 | 281,302 | 0.1627 | $0.0001255 | ||
2d ago | SELL | $0.2195 | 1,765.81 | 0.001015 | $0.0001243 | ||
2d ago | SELL | $26.8661 | 215,969 | 0.1242 | $0.0001243 | ||
2d ago | BUY | $1.0001 | 8,027.20 | 0.004646 | $0.0001245 | ||
2d ago | SELL | $73.7793 | 593,298 | 0.3423 | $0.0001243 | ||
2d ago | SELL | $111.02 | 888,455 | 0.5151 | $0.0001249 | ||
2d ago | SELL | $254.707 | 2.00M | 1.1706 | $0.0001273 | ||
2d ago | SELL | $12.9469 | 100,964 | 0.05950 | $0.0001282 | ||
2d ago | SELL | $1.7732 | 13,901.3 | 0.008196 | $0.0001275 | ||
2d ago | BUY | $2.5866 | 20,251.7 | 0.01200 | $0.0001277 | ||
3d ago | SELL | $1.9916 | 15,549.3 | 0.009167 | $0.0001280 | ||
3d ago | BUY | $1.7133 | 13,386.5 | 0.007932 | $0.0001279 | ||
3d ago | BUY | $3.1913 | 24,937.0 | 0.01477 | $0.0001279 | ||
3d ago | BUY | $3.1496 | 24,615.6 | 0.01458 | $0.0001279 | ||
3d ago | SELL | $73.5082 | 572,926 | 0.3382 | $0.0001283 | ||
3d ago | SELL | $324.185 | 2.50M | 1.4935 | $0.0001294 | ||
3d ago | SELL | $11.9122 | 91,537.3 | 0.05507 | $0.0001301 | ||
3d ago | SELL | $70.2943 | 533,685 | 0.3217 | $0.0001317 | ||
3d ago | BUY | $62.3624 | 474,414 | 0.2875 | $0.0001314 | ||
3d ago | BUY | $6.5971 | 50,000.0 | 0.03025 | $0.0001319 | ||
3d ago | SELL | $72.4496 | 550,184 | 0.3317 | $0.0001316 | ||
3d ago | BUY | $1.3749 | 10,541.9 | 0.006400 | $0.0001304 | ||
3d ago | BUY | $114.602 | 887,807 | 0.5373 | $0.0001290 | ||
3d ago | SELL | $193.054 | 1.50M | 0.9052 | $0.0001287 | ||
3d ago | SELL | $78.9339 | 609,000 | 0.3701 | $0.0001296 | ||
4d ago | SELL | $0.052944 | 0.02370 | 0.0714 | $0.0001242 | ||
4d ago | BUY | $73.0261 | 572,926 | 0.3500 | $0.0001274 | ||
4d ago | BUY | $68.5226 | 539,642 | 0.3284 | $0.0001269 | ||
4d ago | BUY | $1.2744 | 10,000.0 | 0.006075 | $0.0001274 | ||
4d ago | BUY | $2.079 | 16,445.8 | 0.009990 | $0.0001264 | ||
4d ago | SELL | $1.2522 | 10,000.0 | 0.006044 | $0.0001252 | ||
4d ago | SELL | $7.1955 | 57,607.7 | 0.03482 | $0.0001249 | ||
4d ago | SELL | $0.3120 | 2,500.00 | 0.001511 | $0.0001248 | ||
4d ago | SELL | $126.084 | 1.00M | 0.6066 | $0.0001260 | ||
4d ago | SELL | $126.912 | 1.00M | 0.6107 | $0.0001269 | ||
4d ago | SELL | $127.751 | 1.00M | 0.6148 | $0.0001277 | ||
4d ago | SELL | $128.598 | 1.00M | 0.6190 | $0.0001285 | ||
4d ago | SELL | $129.471 | 1.00M | 0.6232 | $0.0001294 | ||
4d ago | SELL | $1.4882 | 11,522.2 | 0.007206 | $0.0001291 | ||
4d ago | BUY | $1.0392 | 7,954.77 | 0.005000 | $0.0001306 | ||
4d ago | SELL | $61.1244 | 473,585 | 0.2966 | $0.0001290 | ||
4d ago | SELL | $1.9573 | 15,161.1 | 0.009512 | $0.0001290 | ||
4d ago | SELL | $6.2762 | 48,028.1 | 0.03014 | $0.0001306 | ||
4d ago | SELL | $584.143 | 4.43M | 2.8244 | $0.0001318 | ||
4d ago | BUY | $512.658 | 3.86M | 2.4788 | $0.0001327 | ||
4d ago | BUY | $577.846 | 4.48M | 2.7939 | $0.0001289 | ||
4d ago | BUY | $186.452 | 1.47M | 0.9015 | $0.0001264 | ||
4d ago | BUY | $1.9242 | 15,161.1 | 0.009220 | $0.0001269 | ||
4d ago | BUY | $6.1659 | 48,848.1 | 0.02970 | $0.0001262 | ||
5d ago | BUY | $3.9754 | 31,549.2 | 0.01917 | $0.0001260 | ||
5d ago | BUY | $104.56 | 834,232 | 0.5056 | $0.0001253 | ||
5d ago | SELL | $0.1222 | 983.464 | 0.0005914 | $0.0001243 | ||
5d ago | SELL | $163.386 | 1.32M | 0.7960 | $0.0001239 | ||
5d ago | BUY | $164.202 | 1.32M | 0.8000 | $0.0001246 | ||
5d ago | SELL | $564.379 | 4.50M | 2.7497 | $0.0001253 | ||
5d ago | BUY | $101.754 | 797,899 | 0.4957 | $0.0001275 | ||
5d ago | BUY | $564.256 | 4.50M | 2.7491 | $0.0001252 | ||
5d ago | BUY | $104.073 | 843,473 | 0.5056 | $0.0001233 | ||
5d ago | BUY | $5.121 | 41,824.0 | 0.02500 | $0.0001224 | ||
5d ago | BUY | $9.9147 | 80,847.0 | 0.04830 | $0.0001226 | ||
5d ago | BUY | $11.9195 | 100,000 | 0.05971 | $0.0001191 | ||
5d ago | BUY | $58.1089 | 503,402 | 0.3000 | $0.0001154 | ||
5d ago | BUY | $24.87 | 215,969 | 0.1283 | $0.0001151 | ||
5d ago | BUY | $57.6111 | 501,504 | 0.2974 | $0.0001148 | ||
5d ago | SELL | $22.4505 | 200,111 | 0.1179 | $0.0001121 | ||
5d ago | BUY | $53.1151 | 468,956 | 0.2776 | $0.0001132 | ||
5d ago | BUY | $66.6666 | 593,298 | 0.3500 | $0.0001123 | ||
5d ago | BUY | $38.0952 | 340,072 | 0.2000 | $0.0001120 | ||
5d ago | SELL | $46.3584 | 415,907 | 0.2434 | $0.0001114 | ||
6d ago | SELL | $14.1152 | 127,412 | 0.07470 | $0.0001107 | ||
6d ago | SELL | $33.2821 | 300,000 | 0.1761 | $0.0001109 | ||
6d ago | SELL | $16.383 | 146,360 | 0.08606 | $0.0001119 | ||
6d ago | BUY | $3.3906 | 30,000.0 | 0.01773 | $0.0001130 |