TXNS4,405
ComprasVentas
2,3752,030
Volumen$1.1M
Volumen de compraVolumen de venta
$526.1K$527.2K
Makers1,492
CompradoresVendedores
1,114949
Suministro circulante
984,603,28798.46%
Suministro total989,612,393
Suministro máximo1.00B
PooledMEMDEX25,177,517($558.0K)
PooledSOL3,321.69($559.4K)
Convertidor
1MEMDEX
= $0.02216
?MEMDEX
USD
Acerca de
Vista General de MEMDEX100
MEMDEX100 (MEMDEX) fue lanzado el 01.11.2025 y actualmente se está negociando a $0.02216. El suministro circulante de MEMDEX100 es 984.60M, y tiene una capitalización de mercado de $21.82M.
Precio y Desempeño de Mercado de MEMDEX100
En las últimas 24 horas, el precio de MEMDEX100 (MEMDEX) ha experimentado un cambio del +17.8%, con un volumen de operaciones de $21.82M. Haz seguimiento del precio de MEMDEX100 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | MEMDEX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $1.38 | 62.67 | 0.008247 | $0.02216 | 14 | ||
17s ago | BUY | $2,223.93 | 100,248 | 13.20 | $0.02218 | 33 | ||
25s ago | BUY | $4.93 | 223.39 | 0.02931 | $0.02209 | 34 | ||
32s ago | SELL | $14.96 | 680.73 | 0.08887 | $0.02198 | 17 | ||
37s ago | SELL | $98.42 | 4,475.98 | 0.5845 | $0.02199 | 389 | ||
2m ago | BUY | $24.88 | 1,115.25 | 0.1463 | $0.02231 | 34 | ||
3m ago | BUY | $16.99 | 761.90 | 0.1000 | $0.02230 | 18 | ||
3m ago | BUY | $13.48 | 604.37 | 0.07932 | $0.02230 | 23 | ||
4m ago | SELL | $167.84 | 7,559.78 | 0.9874 | $0.02220 | 550 | ||
4m ago | BUY | $345.56 | 15,491 | 2.03 | $0.02230 | 28 | ||
4m ago | BUY | $2,359.31 | 106,281 | 13.88 | $0.02219 | |||
5m ago | SELL | $25.80 | 1,173.29 | 0.1518 | $0.02199 | 12 | ||
5m ago | BUY | $33.67 | 1,524.63 | 0.1983 | $0.02208 | 77 | ||
5m ago | SELL | $<1 | 2.74 | 0.033546 | $0.02197 | |||
5m ago | SELL | $66.27 | 3,015.12 | 0.3902 | $0.02197 | 129 | ||
5m ago | BUY | $2.41 | 109.37 | 0.01422 | $0.02209 | |||
6m ago | SELL | $69.41 | 3,164.30 | 0.4096 | $0.02193 | 349 | ||
6m ago | BUY | $39.96 | 1,812.61 | 0.2358 | $0.02204 | |||
6m ago | BUY | $184.85 | 8,430.45 | 1.09 | $0.02192 | 389 | ||
6m ago | BUY | $284.01 | 12,964 | 1.68 | $0.02190 | |||
7m ago | SELL | $173.39 | 7,928.65 | 1.02 | $0.02186 | 452 | ||
8m ago | BUY | $41.70 | 1,896.35 | 0.2464 | $0.02199 | 19 | ||
8m ago | BUY | $20.34 | 925.06 | 0.1202 | $0.02198 | 24 | ||
8m ago | BUY | $206.09 | 9,376.10 | 1.21 | $0.02198 | |||
8m ago | SELL | $178.19 | 8,147.87 | 1.05 | $0.02187 | |||
9m ago | BUY | $1.82 | 82.91 | 0.01077 | $0.02198 | 390 | ||
9m ago | SELL | $111.55 | 5,098.00 | 0.6591 | $0.02188 | 291 | ||
9m ago | SELL | $65.63 | 2,998.59 | 0.3878 | $0.02188 | 58 | ||
10m ago | BUY | $408.61 | 18,475 | 2.40 | $0.02211 | 63 | ||
10m ago | BUY | $11.56 | 523.35 | 0.06793 | $0.02210 | 21 | ||
10m ago | SELL | $250.03 | 11,365 | 1.46 | $0.02199 | |||
10m ago | SELL | $1.16 | 52.79 | 0.006825 | $0.02200 | |||
10m ago | BUY | $425.63 | 19,257 | 2.50 | $0.02210 | 63 | ||
10m ago | SELL | $21.97 | 1,000.00 | 0.1290 | $0.02197 | |||
11m ago | SELL | $14.75 | 671.24 | 0.08665 | $0.02197 | 15 | ||
11m ago | SELL | $218.01 | 9,915.24 | 1.28 | $0.02198 | 139 | ||
11m ago | SELL | $43.99 | 2,000.00 | 0.2584 | $0.02199 | 269 | ||
11m ago | BUY | $85.12 | 3,850.73 | 0.5000 | $0.02210 | 102 | ||
11m ago | BUY | $714.50 | 32,367 | 4.19 | $0.02207 | 67 | ||
11m ago | SELL | $81.48 | 3,714.20 | 0.4786 | $0.02194 | 202 | ||
12m ago | BUY | $523.29 | 23,751 | 3.07 | $0.02203 | 47 | ||
12m ago | BUY | $56.17 | 2,552.05 | 0.3299 | $0.02200 | 186 | ||
12m ago | BUY | $52.86 | 2,402.40 | 0.3105 | $0.02200 | 294 | ||
12m ago | BUY | $51.07 | 2,321.20 | 0.2999 | $0.02200 | 278 | ||
12m ago | SELL | $85.12 | 3,888.28 | 0.5000 | $0.02189 | |||
13m ago | SELL | $195.25 | 8,967.00 | 1.15 | $0.02177 | |||
13m ago | SELL | $25.37 | 1,164.50 | 0.1498 | $0.02178 | 269 | ||
13m ago | SELL | $63.72 | 2,923.93 | 0.3764 | $0.02179 | 19 | ||
13m ago | SELL | $64.69 | 2,967.45 | 0.3821 | $0.02180 | 227 | ||
13m ago | SELL | $64.69 | 2,966.79 | 0.3821 | $0.02180 | 533 | ||
13m ago | SELL | $64.69 | 2,968.78 | 0.3821 | $0.02179 | 690 | ||
13m ago | SELL | $28.24 | 1,294.03 | 0.1668 | $0.02182 | |||
13m ago | SELL | $64.73 | 2,968.12 | 0.3824 | $0.02181 | 99 | ||
13m ago | SELL | $64.70 | 2,966.13 | 0.3822 | $0.02181 | 530 | ||
13m ago | SELL | $63.83 | 2,925.23 | 0.3770 | $0.02182 | 92 | ||
13m ago | SELL | $98.89 | 4,530.32 | 0.5842 | $0.02182 | 148 | ||
14m ago | SELL | $55.93 | 2,553.10 | 0.3293 | $0.02190 | 38 | ||
14m ago | SELL | $389.77 | 17,776 | 2.29 | $0.02192 | 39 | ||
14m ago | BUY | $308.14 | 13,981 | 1.81 | $0.02203 | 65 | ||
15m ago | SELL | $1,730.26 | 78,699 | 10.18 | $0.02198 | 6248 | ||
15m ago | BUY | $5.07 | 228.21 | 0.02978 | $0.02224 | 26 | ||
15m ago | BUY | $247.95 | 11,085 | 1.44 | $0.02236 | 65 | ||
15m ago | BUY | $99.52 | 4,451.98 | 0.5803 | $0.02235 | 68 | ||
15m ago | BUY | $1.69 | 76.07 | 0.009915 | $0.02222 | 84 | ||
15m ago | SELL | $225.01 | 10,153 | 1.31 | $0.02216 | |||
16m ago | BUY | $1,034.33 | 46,082 | 6.00 | $0.02244 | 102 | ||
16m ago | SELL | $83.91 | 3,763.65 | 0.4867 | $0.02229 | 336 | ||
16m ago | BUY | $17.23 | 769.22 | 0.1000 | $0.02241 | |||
17m ago | SELL | $20.98 | 941.58 | 0.1217 | $0.02228 | |||
17m ago | BUY | $19.11 | 858.02 | 0.1115 | $0.02227 | 136 | ||
17m ago | SELL | $0.22 | 10.31 | 0.001333 | $0.02216 | 10 | ||
17m ago | BUY | $5.33 | 239.89 | 0.03118 | $0.02224 | 33 | ||
18m ago | SELL | $34.21 | 1,546.14 | 0.2000 | $0.02212 | 77 | ||
18m ago | BUY | $98.95 | 4,452.04 | 0.5787 | $0.02222 | 102 | ||
18m ago | BUY | $<1 | 2.68 | 0.033484 | $0.02220 | |||
19m ago | BUY | $469.87 | 21,356 | 2.77 | $0.02200 | 56 | ||
19m ago | BUY | $89.22 | 4,059.32 | 0.5266 | $0.02198 | 14 | ||
19m ago | SELL | $109.24 | 4,995.00 | 0.6447 | $0.02187 | 125 | ||
19m ago | SELL | $8.09 | 370.05 | 0.04777 | $0.02187 | |||
20m ago | SELL | $189.92 | 8,678.80 | 1.12 | $0.02188 | |||
20m ago | BUY | $8.47 | 385.06 | 0.05000 | $0.02200 | 18 | ||
20m ago | SELL | $6.57 | 300.00 | 0.03875 | $0.02190 | 103 | ||
20m ago | SELL | $157.45 | 7,177.38 | 0.9280 | $0.02193 | 197 | ||
20m ago | SELL | $189.82 | 8,647.39 | 1.11 | $0.02195 | 193 | ||
20m ago | SELL | $137.76 | 6,283.36 | 0.8120 | $0.02192 | 110 | ||
20m ago | SELL | $41.35 | 1,883.16 | 0.2437 | $0.02196 | |||
21m ago | SELL | $40.94 | 1,864.38 | 0.2413 | $0.02196 | 60 | ||
21m ago | BUY | $2.25 | 101.96 | 0.01326 | $0.02207 | 17 | ||
21m ago | SELL | $196.38 | 8,937.73 | 1.15 | $0.02197 | 320 | ||
21m ago | SELL | $196.26 | 8,926.05 | 1.15 | $0.02198 | 599 | ||
21m ago | BUY | $74.43 | 3,362.07 | 0.4380 | $0.02213 | 6248 | ||
21m ago | SELL | $569.79 | 25,804 | 3.34 | $0.02208 | 56 | ||
21m ago | SELL | $55.33 | 2,502.89 | 0.3250 | $0.02210 | 16 | ||
21m ago | SELL | $83.29 | 3,766.32 | 0.4893 | $0.02211 | |||
22m ago | SELL | $5.00 | 226.19 | 0.02939 | $0.02214 | 217 | ||
22m ago | BUY | $17.04 | 765.76 | 0.1000 | $0.02225 | 18 | ||
23m ago | SELL | $49.79 | 2,243.92 | 0.2915 | $0.02218 | 11 | ||
24m ago | BUY | $67.73 | 3,036.96 | 0.3966 | $0.02230 | 269 | ||
24m ago | SELL | $10.21 | 460.53 | 0.05983 | $0.02218 | |||
24m ago | SELL | $55.54 | 2,502.89 | 0.3252 | $0.02219 | 16 |