TXNS10,808
ComprasVentas
6,4224,386
Volumen$3.5M
Volumen de compraVolumen de venta
$1.7M$1.8M
Makers1,431
CompradoresVendedores
975837
Suministro circulante
9.60B99.99%
Suministro total9.60B
Suministro máximo9.60B
PooledGIGA118,219,171($1.6M)
PooledSOL11,861($1.6M)
Convertidor
1GIGA
= $0.01395
?GIGA
USD
Acerca de
Vista General de GIGACHAD
GIGACHAD (GIGA) fue lanzado el 01.01.1970 y actualmente se está negociando a $0.01395. El suministro circulante de GIGACHAD es 9.60B, y tiene una capitalización de mercado de $133.98M.
Precio y Desempeño de Mercado de GIGACHAD
En las últimas 24 horas, el precio de GIGACHAD (GIGA) ha experimentado un cambio del -6.9%, con un volumen de operaciones de $133.98M. Haz seguimiento del precio de GIGACHAD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
2m ago | BUY | $72.30 | 5,299.87 | 0.5330 | $0.01364 | 5111 | ||
2m ago | BUY | $55.35 | 4,058.28 | 0.4081 | $0.01363 | 1746 | ||
2m ago | BUY | $542.53 | 39,791 | 3.99 | $0.01363 | 29806 | ||
2m ago | BUY | $81.79 | 5,995.98 | 0.6030 | $0.01364 | 5111 | ||
2m ago | BUY | $436.00 | 31,997 | 3.21 | $0.01362 | 19551 | ||
2m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
3m ago | SELL | $564.97 | 41,667 | 4.16 | $0.01355 | 42516 | ||
3m ago | BUY | $33.62 | 2,466.27 | 0.2478 | $0.01363 | |||
4m ago | BUY | $3.25 | 238.73 | 0.02399 | $0.01363 | |||
4m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
5m ago | BUY | $67.24 | 4,932.87 | 0.4957 | $0.01363 | |||
6m ago | BUY | $0.53 | 39.46 | 0.003966 | $0.01363 | |||
6m ago | BUY | $42.97 | 3,152.73 | 0.3168 | $0.01363 | 3443 | ||
6m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
8m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
9m ago | BUY | $0.26 | 19.73 | 0.001983 | $0.01363 | |||
9m ago | BUY | $131.03 | 9,613.96 | 0.9660 | $0.01362 | 19551 | ||
9m ago | BUY | $80.45 | 5,903.78 | 0.5931 | $0.01362 | 113 | ||
10m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
10m ago | BUY | $500.23 | 36,716 | 3.68 | $0.01362 | 29806 | ||
11m ago | BUY | $135.52 | 9,950.97 | 0.9990 | $0.01361 | |||
11m ago | BUY | $8.78 | 644.80 | 0.06472 | $0.01361 | 107 | ||
11m ago | SELL | $6.15 | 454.09 | 0.04535 | $0.01354 | 3429 | ||
12m ago | SELL | $129.86 | 9,583.27 | 0.9572 | $0.01355 | |||
12m ago | BUY | $135.52 | 9,951.06 | 0.9990 | $0.01361 | |||
12m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
14m ago | SELL | $4.28 | 315.88 | 0.03155 | $0.01354 | |||
14m ago | SELL | $190.35 | 14,047 | 1.40 | $0.01355 | 29996 | ||
14m ago | SELL | $330.93 | 24,413 | 2.43 | $0.01355 | 4754 | ||
14m ago | BUY | $4.30 | 315.88 | 0.03172 | $0.01362 | |||
14m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
15m ago | SELL | $213.13 | 15,715 | 1.57 | $0.01356 | 4754 | ||
15m ago | SELL | $388.86 | 28,662 | 2.86 | $0.01356 | 29996 | ||
15m ago | SELL | $16.28 | 1,200.00 | 0.1200 | $0.01357 | 70 | ||
15m ago | SELL | $114.52 | 8,438.50 | 0.8441 | $0.01357 | 1889 | ||
15m ago | SELL | $190.33 | 14,022 | 1.40 | $0.01357 | 29996 | ||
15m ago | BUY | $563.66 | 41,326 | 4.15 | $0.01363 | 11 | ||
16m ago | BUY | $122.55 | 8,989.31 | 0.9032 | $0.01363 | |||
16m ago | SELL | $294.48 | 21,705 | 2.17 | $0.01356 | 42516 | ||
16m ago | SELL | $0.67 | 49.39 | 0.004939 | $0.01356 | |||
16m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01395 | |||
17m ago | SELL | $4.28 | 315.88 | 0.03159 | $0.01356 | |||
17m ago | BUY | $4.30 | 315.88 | 0.03175 | $0.01363 | |||
17m ago | BUY | $19.80 | 1,450.39 | 0.1457 | $0.01365 | |||
18m ago | SELL | $33.70 | 2,480.74 | 0.2481 | $0.01358 | 23 | ||
18m ago | SELL | $622.95 | 45,810 | 4.58 | $0.01359 | 4754 | ||
18m ago | SELL | $1,308.51 | 96,109 | 9.62 | $0.01361 | 29996 | ||
18m ago | SELL | $263.02 | 19,300 | 1.93 | $0.01362 | 4874 | ||
18m ago | SELL | $235.20 | 17,253 | 1.73 | $0.01363 | 1889 | ||
18m ago | SELL | $540.21 | 39,608 | 3.97 | $0.01363 | 16827 | ||
18m ago | SELL | $432.24 | 31,673 | 3.18 | $0.01364 | 10932 | ||
18m ago | SELL | $486.54 | 35,632 | 3.57 | $0.01365 | 10932 | ||
18m ago | SELL | $7.21 | 528.50 | 0.05311 | $0.01365 | 10823 | ||
18m ago | BUY | $539.03 | 39,279 | 3.96 | $0.01372 | |||
18m ago | BUY | $<1 | 0.0335 | 0.0736 | $0.01397 | |||
18m ago | BUY | $55.25 | 4,027.57 | 0.4065 | $0.01371 | 29 | ||
19m ago | SELL | $2,055.11 | 150,375 | 15.12 | $0.01366 | 4754 | ||
19m ago | SELL | $81.15 | 5,930.00 | 0.5970 | $0.01368 | 909 | ||
19m ago | SELL | $81.15 | 5,930.00 | 0.5971 | $0.01368 | 2717 | ||
19m ago | SELL | $1.34 | 98.61 | 0.009930 | $0.01368 | 1904 | ||
19m ago | BUY | $98.93 | 7,192.95 | 0.7279 | $0.01375 | 859 | ||
19m ago | SELL | $202.25 | 14,674 | 1.48 | $0.01378 | 193 | ||
19m ago | SELL | $3,251.43 | 236,653 | 23.92 | $0.01373 | 41991 | ||
19m ago | SELL | $33.87 | 2,457.34 | 0.2492 | $0.01378 | 296 | ||
19m ago | SELL | $19.28 | 1,398.99 | 0.1419 | $0.01378 | 89 | ||
19m ago | SELL | $17.77 | 1,289.40 | 0.1307 | $0.01378 | 118 | ||
19m ago | SELL | $9.81 | 711.68 | 0.07219 | $0.01378 | 72 | ||
19m ago | SELL | $508.39 | 36,864 | 3.74 | $0.01379 | 52267 | ||
19m ago | SELL | $20.21 | 1,468.59 | 0.1487 | $0.01376 | 9944 | ||
19m ago | SELL | $72.53 | 5,300.00 | 0.5336 | $0.01368 | 5111 | ||
19m ago | SELL | $3.46 | 251.49 | 0.02547 | $0.01376 | 130 | ||
19m ago | SELL | $1,418.69 | 103,567 | 10.43 | $0.01369 | 1379 | ||
19m ago | SELL | $15.22 | 1,103.53 | 0.1120 | $0.01379 | 1740 | ||
19m ago | SELL | $13.77 | 998.70 | 0.1013 | $0.01379 | 1781 | ||
19m ago | SELL | $72.66 | 5,300.00 | 0.5346 | $0.01371 | 5111 | ||
19m ago | SELL | $14.53 | 1,053.26 | 0.1069 | $0.01379 | 1823 | ||
19m ago | SELL | $721.39 | 52,376 | 5.30 | $0.01377 | 1889 | ||
19m ago | SELL | $11.85 | 859.35 | 0.08723 | $0.01379 | 86 | ||
19m ago | SELL | $160.15 | 11,622 | 1.17 | $0.01378 | 11643 | ||
19m ago | SELL | $152.06 | 11,021 | 1.11 | $0.01379 | 1197 | ||
19m ago | BUY | $556.35 | 40,180 | 4.09 | $0.01384 | 29806 | ||
19m ago | SELL | $552.42 | 40,096 | 4.06 | $0.01377 | 16827 | ||
19m ago | SELL | $68.95 | 4,996.99 | 0.5073 | $0.01379 | 201 | ||
19m ago | SELL | $233.91 | 16,947 | 1.72 | $0.01380 | 603 | ||
19m ago | BUY | $18,951.84 | 1,382,163 | 139.44 | $0.01371 | 73 | ||
19m ago | SELL | $284.53 | 21,097 | 2.09 | $0.01348 | 14 | ||
19m ago | BUY | $371.27 | 27,393 | 2.73 | $0.01355 | |||
20m ago | BUY | $191.26 | 14,116 | 1.40 | $0.01354 | 111 | ||
20m ago | BUY | $259.46 | 19,156 | 1.90 | $0.01354 | 19551 | ||
20m ago | BUY | $152.73 | 11,279 | 1.12 | $0.01354 | 19551 | ||
20m ago | BUY | $177.18 | 13,087 | 1.30 | $0.01353 | 19551 | ||
20m ago | BUY | $<1 | 0.0336 | 0.0736 | $0.01359 | |||
21m ago | BUY | $294.43 | 21,754 | 2.16 | $0.01353 | 19551 | ||
21m ago | BUY | $152.22 | 11,250 | 1.11 | $0.01353 | 19551 | ||
21m ago | BUY | $678.99 | 50,205 | 4.99 | $0.01352 | 344 | ||
22m ago | BUY | $100.98 | 7,470.93 | 0.7430 | $0.01351 | 2717 | ||
22m ago | BUY | $101.00 | 7,472.84 | 0.7431 | $0.01351 | 909 | ||
22m ago | BUY | $536.97 | 39,745 | 3.95 | $0.01351 | 19551 | ||
22m ago | BUY | $141.57 | 10,483 | 1.04 | $0.01350 | 19551 |