TXNS28
ComprasVentas
622
Volumen$88
Volumen de compraVolumen de venta
$21$67
Makers14
CompradoresVendedores
513
Suministro circulante
999,605,38899.96%
Suministro total999,753,687
Suministro máximo1.00B
PooledOCD7,334,608($256)
PooledSOL9.19($1.3K)
Convertidor
1OCD
= $0.043489
?OCD
USD
Acerca de
Vista General de onchain dog
onchain dog (OCD) fue lanzado el 03.19.2025 y actualmente se está negociando a $0.00003489. El suministro circulante de onchain dog es 1.00B, y tiene una capitalización de mercado de $34,877.1.
Precio y Desempeño de Mercado de onchain dog
En las últimas 24 horas, el precio de onchain dog (OCD) ha experimentado un cambio del -19.5%, con un volumen de operaciones de $34,877.1. Haz seguimiento del precio de onchain dog en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $5.65 | 162,021 | 0.04090 | $0.043489 | 271 | ||
10h ago | SELL | $1.77 | 50,039 | 0.01282 | $0.043543 | 170 | ||
10h ago | SELL | $1.04 | 29,533 | 0.007570 | $0.043543 | 113 | ||
11h ago | SELL | $2.86 | 78,932 | 0.02043 | $0.043631 | |||
13h ago | BUY | $2.94 | 77,353 | 0.02085 | $0.043802 | 271 | ||
13h ago | BUY | $2.94 | 78,126 | 0.02085 | $0.043775 | |||
13h ago | BUY | $<1 | 1,584.08 | 0.034186 | $0.043756 | 88 | ||
13h ago | BUY | $2.90 | 77,324 | 0.02043 | $0.043756 | 34 | ||
14h ago | BUY | $2.96 | 79,697 | 0.02085 | $0.043718 | 271 | ||
20h ago | SELL | $2.88 | 81,363 | 0.02043 | $0.043549 | 88 | ||
20h ago | SELL | $<1 | 148.99 | 0.043778 | $0.043600 | 113 | ||
20h ago | SELL | $1.07 | 29,839 | 0.007567 | $0.043600 | 113 | ||
20h ago | SELL | $1.82 | 50,585 | 0.01282 | $0.043600 | 170 | ||
20h ago | SELL | $2.63 | 72,627 | 0.01859 | $0.043634 | 271 | ||
20h ago | SELL | $8.96 | 241,734 | 0.06314 | $0.043708 | 49 | ||
21h ago | SELL | $8.74 | 227,644 | 0.06130 | $0.043843 | 117 | ||
21h ago | SELL | $0.13 | 3,411.37 | 0.039375 | $0.043920 | 94 | ||
21h ago | SELL | $1.83 | 46,902 | 0.01288 | $0.043920 | 170 | ||
21h ago | SELL | $0.93 | 24,043 | 0.006607 | $0.043895 | |||
22h ago | BUY | $8.98 | 222,278 | 0.06298 | $0.044041 | 94 | ||
23h ago | SELL | $0.40 | 10,397 | 0.002797 | $0.043859 | |||
23h ago | SELL | $1.83 | 47,563 | 0.01281 | $0.043865 | 170 | ||
23h ago | SELL | $3.65 | 94,534 | 0.02566 | $0.043863 | 170 | ||
23h ago | SELL | $5.82 | 148,006 | 0.04087 | $0.043937 | 271 | ||
1d ago | SELL | $<1 | 1,508.08 | 0.034225 | $0.044019 | 88 | ||
1d ago | SELL | $2.87 | 71,434 | 0.02001 | $0.044019 | 34 | ||
1d ago | SELL | $2.93 | 72,192 | 0.02043 | $0.044064 | |||
1d ago | SELL | $8.88 | 212,278 | 0.06130 | $0.044187 | 88 | ||
1d ago | BUY | $2.97 | 68,646 | 0.02088 | $0.044332 | 46 | ||
1d ago | BUY | $0.26 | 6,133.20 | 0.001851 | $0.044304 | 94 | ||
1d ago | BUY | $0.89 | 20,800 | 0.006279 | $0.044304 | |||
1d ago | BUY | $1.82 | 42,400 | 0.01280 | $0.044304 | 170 | ||
1d ago | BUY | $<1 | 1,830.52 | 0.035465 | $0.044257 | 94 | ||
1d ago | BUY | $11.83 | 282,506 | 0.08300 | $0.044188 | 91 | ||
1d ago | BUY | $<1 | 29.44 | 0.05843 | $0.044082 | 113 | ||
1d ago | BUY | $5.94 | 146,439 | 0.04170 | $0.044060 | 90 | ||
1d ago | BUY | $2.97 | 74,335 | 0.02085 | $0.044003 | 271 | ||
1d ago | SELL | $8.77 | 224,518 | 0.06101 | $0.043909 | 91 | ||
1d ago | SELL | $<1 | 1,080.13 | 0.032904 | $0.043868 | 88 | ||
1d ago | SELL | $0.24 | 6,291.75 | 0.001745 | $0.043961 | 17 | ||
1d ago | SELL | $5.58 | 140,249 | 0.03912 | $0.043982 | 93 | ||
1d ago | SELL | $2.91 | 72,323 | 0.02043 | $0.044036 | 271 | ||
1d ago | SELL | $2.91 | 71,555 | 0.02043 | $0.044079 | 18 | ||
1d ago | SELL | $2.26 | 54,958 | 0.01582 | $0.044112 | 271 | ||
1d ago | SELL | $38.48 | 878,038 | 0.2702 | $0.044383 | 93 | ||
1d ago | BUY | $0.96 | 19,741 | 0.006770 | $0.044884 | 108 | ||
1d ago | BUY | $4.98 | 102,709 | 0.03500 | $0.044853 | |||
1d ago | BUY | $8.91 | 188,306 | 0.06257 | $0.044732 | 271 | ||
1d ago | BUY | $0.24 | 5,186.17 | 0.001692 | $0.044637 | 186 | ||
1d ago | BUY | $0.90 | 19,614 | 0.006400 | $0.044637 | 170 | ||
1d ago | BUY | $1.81 | 39,228 | 0.01280 | $0.044637 | 170 | ||
1d ago | BUY | $2.96 | 64,668 | 0.02087 | $0.044588 | 88 | ||
1d ago | BUY | $<1 | 1,350.39 | 0.034314 | $0.044540 | 102 | ||
1d ago | BUY | $2.90 | 63,965 | 0.02043 | $0.044540 | 34 | ||
1d ago | BUY | $5.87 | 132,596 | 0.04174 | $0.044427 | 271 | ||
1d ago | BUY | $1.13 | 25,996 | 0.008057 | $0.044358 | |||
1d ago | BUY | $1.79 | 41,295 | 0.01280 | $0.044358 | 170 | ||
1d ago | BUY | $5.86 | 136,617 | 0.04170 | $0.044292 | 90 | ||
1d ago | SELL | $1.05 | 25,996 | 0.007583 | $0.044070 | 117 | ||
1d ago | SELL | $1.79 | 44,024 | 0.01284 | $0.044070 | 170 | ||
1d ago | SELL | $2.60 | 63,449 | 0.01869 | $0.044111 | |||
1d ago | BUY | $0.87 | 20,376 | 0.006252 | $0.044286 | |||
1d ago | BUY | $1.78 | 41,705 | 0.01280 | $0.044287 | 170 | ||
1d ago | BUY | $2.92 | 68,712 | 0.02089 | $0.044250 | 90 | ||
1d ago | BUY | $2.92 | 69,333 | 0.02089 | $0.044212 | 88 | ||
1d ago | BUY | $<1 | 155.43 | 0.044634 | $0.044168 | 102 | ||
1d ago | BUY | $13.17 | 322,109 | 0.09426 | $0.044091 | 90 | ||
1d ago | BUY | $1.10 | 27,953 | 0.007999 | $0.043969 | |||
1d ago | BUY | $0.27 | 6,988.62 | 0.002000 | $0.043946 | |||
1d ago | BUY | $1.73 | 44,485 | 0.01260 | $0.043906 | 271 | ||
1d ago | SELL | $1.61 | 42,865 | 0.01166 | $0.043765 | |||
1d ago | SELL | $<1 | 2,493.84 | 0.036785 | $0.043768 | |||
1d ago | SELL | $0.14 | 3,880.54 | 0.001066 | $0.043829 | |||
1d ago | SELL | $1.79 | 46,737 | 0.01284 | $0.043830 | 170 | ||
1d ago | BUY | $4.87 | 123,170 | 0.03506 | $0.043961 | 46 | ||
1d ago | BUY | $2.90 | 74,334 | 0.02086 | $0.043906 | 46 | ||
1d ago | BUY | $<1 | 20.05 | 0.055574 | $0.043867 | 88 | ||
1d ago | BUY | $5.80 | 150,893 | 0.04170 | $0.043846 | 90 | ||
1d ago | SELL | $<1 | 6.58 | 0.051721 | $0.043614 | |||
2d ago | SELL | $2.72 | 77,400 | 0.02043 | $0.043518 | 108 | ||
2d ago | SELL | $2.73 | 76,544 | 0.02041 | $0.043574 | 271 | ||
2d ago | SELL | $2.01 | 55,838 | 0.01503 | $0.043600 | |||
2d ago | SELL | $3.45 | 95,279 | 0.02586 | $0.043629 | |||
2d ago | SELL | $5.28 | 142,144 | 0.03924 | $0.043716 | 271 | ||
2d ago | BUY | $0.86 | 22,143 | 0.006400 | $0.043910 | 170 | ||
2d ago | BUY | $1.73 | 44,282 | 0.01280 | $0.043910 | 170 | ||
2d ago | SELL | $5.46 | 146,526 | 0.04086 | $0.043727 | 117 | ||
2d ago | SELL | $1.02 | 26,935 | 0.007626 | $0.043800 | |||
2d ago | SELL | $1.72 | 45,278 | 0.01281 | $0.043800 | 170 | ||
2d ago | BUY | $1.08 | 27,329 | 0.008060 | $0.043980 | |||
2d ago | BUY | $1.72 | 43,398 | 0.01280 | $0.043980 | 170 | ||
2d ago | BUY | $2.81 | 71,434 | 0.02086 | $0.043941 | 88 | ||
2d ago | SELL | $2.75 | 73,032 | 0.02043 | $0.043776 | 271 | ||
2d ago | SELL | $0.86 | 22,807 | 0.006426 | $0.043802 | 170 | ||
2d ago | SELL | $1.73 | 45,622 | 0.01285 | $0.043802 | 170 | ||
2d ago | SELL | $<1 | 2,099.46 | 0.035915 | $0.043802 | 108 | ||
2d ago | SELL | $13.86 | 353,001 | 0.1027 | $0.043927 | 93 | ||
2d ago | SELL | $2.86 | 70,724 | 0.02125 | $0.044056 | 271 | ||
2d ago | BUY | $1.72 | 40,861 | 0.01280 | $0.044221 | 170 | ||
2d ago | BUY | $2.80 | 67,020 | 0.02086 | $0.044188 | 46 |