TXNS1,843
ComprasVentas
958885
Volumen$162.1K
Volumen de compraVolumen de venta
$79.1K$83.1K
Makers577
CompradoresVendedores
396442
Suministro circulante
999,031,21599.90%
Suministro total999,491,555
Suministro máximo1.00B
PooledDUGG156,973,085($32.1K)
PooledSOL260.68($32.2K)
Convertidor
1DUGG
= $0.032046
?DUGG
USD
Acerca de
Vista General de Doge's Retarded Brother
Doge's Retarded Brother (DUGG) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.0002046. El suministro circulante de Doge's Retarded Brother es 999.03M, y tiene una capitalización de mercado de $204,435.
Precio y Desempeño de Mercado de Doge's Retarded Brother
En las últimas 24 horas, el precio de Doge's Retarded Brother (DUGG) ha experimentado un cambio del -25.5%, con un volumen de operaciones de $204,435. Haz seguimiento del precio de Doge's Retarded Brother en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DUGG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $<1 | 19.95 | 0.043305 | $0.032045 | |||
1m ago | SELL | $20.36 | 99,498 | 0.1649 | $0.032046 | 10 | ||
1m ago | SELL | $20.09 | 98,061 | 0.1627 | $0.032048 | |||
3m ago | SELL | $125.55 | 610,032 | 1.01 | $0.032058 | |||
3m ago | SELL | $384.29 | 1,837,974 | 3.11 | $0.032090 | 15 | ||
10m ago | SELL | $1.37 | 6,487.51 | 0.01111 | $0.032122 | 50 | ||
22m ago | BUY | $24.91 | 116,199 | 0.2000 | $0.032144 | 15 | ||
23m ago | BUY | $62.29 | 291,266 | 0.5000 | $0.032138 | 29 | ||
23m ago | SELL | $27.97 | 131,605 | 0.2245 | $0.032125 | 32 | ||
24m ago | BUY | $24.91 | 116,616 | 0.2000 | $0.032136 | |||
25m ago | SELL | $10.95 | 51,558 | 0.08794 | $0.032125 | |||
26m ago | SELL | $32.28 | 151,717 | 0.2591 | $0.032127 | 14 | ||
27m ago | BUY | $40.52 | 189,550 | 0.3252 | $0.032138 | 14 | ||
28m ago | BUY | $0.85 | 4,000.00 | 0.006855 | $0.032135 | 50 | ||
29m ago | BUY | $30.83 | 144,539 | 0.2475 | $0.032133 | 50 | ||
30m ago | BUY | $49.33 | 231,827 | 0.3960 | $0.032128 | 50 | ||
31m ago | BUY | $62.29 | 293,705 | 0.5000 | $0.032121 | |||
32m ago | BUY | $555.89 | 2,671,097 | 4.46 | $0.032081 | 10 | ||
33m ago | BUY | $62.29 | 305,068 | 0.5000 | $0.032042 | |||
38m ago | SELL | $46.11 | 228,414 | 0.3723 | $0.032018 | |||
39m ago | BUY | $14.16 | 69,736 | 0.1143 | $0.032031 | |||
40m ago | BUY | $2.10 | 10,391 | 0.01703 | $0.032030 | 71 | ||
40m ago | SELL | $966.61 | 4,645,228 | 7.80 | $0.032080 | 29 | ||
40m ago | BUY | $2.47 | 11,499 | 0.02000 | $0.032154 | |||
42m ago | BUY | $6.99 | 32,473 | 0.05646 | $0.032154 | |||
44m ago | BUY | $6.23 | 28,767 | 0.05000 | $0.032168 | 19 | ||
45m ago | BUY | $11.22 | 51,808 | 0.09000 | $0.032167 | 19 | ||
46m ago | BUY | $12.47 | 57,606 | 0.1000 | $0.032165 | |||
46m ago | SELL | $0.68 | 3,196.74 | 0.005519 | $0.032154 | |||
49m ago | BUY | $6.23 | 28,818 | 0.05000 | $0.032164 | |||
53m ago | BUY | $18.71 | 86,519 | 0.1500 | $0.032163 | 150 | ||
53m ago | SELL | $207.13 | 956,899 | 1.66 | $0.032164 | 62 | ||
53m ago | BUY | $13.59 | 62,122 | 0.1089 | $0.032187 | |||
57m ago | SELL | $7.76 | 35,777 | 0.06242 | $0.032171 | 236 | ||
57m ago | SELL | $37.07 | 170,554 | 0.2979 | $0.032174 | 12 | ||
1h ago | SELL | $108.23 | 495,750 | 0.8698 | $0.032183 | |||
1h ago | SELL | $1.66 | 7,629.37 | 0.01343 | $0.032187 | 17 | ||
1h ago | BUY | $3.98 | 18,137 | 0.03208 | $0.032196 | 23 | ||
1h ago | BUY | $2.21 | 10,082 | 0.01783 | $0.032194 | 42 | ||
1h ago | BUY | $7.84 | 35,777 | 0.06326 | $0.032193 | 236 | ||
1h ago | BUY | $398.27 | 1,837,974 | 3.21 | $0.032166 | 15 | ||
1h ago | SELL | $1.47 | 6,748.91 | 0.01187 | $0.032182 | 71 | ||
1h ago | BUY | $62.02 | 290,214 | 0.5000 | $0.032137 | |||
1h ago | BUY | $12.40 | 58,174 | 0.1000 | $0.032132 | 23 | ||
1h ago | SELL | $105.47 | 495,750 | 0.8503 | $0.032127 | |||
1h ago | BUY | $12.40 | 57,845 | 0.1000 | $0.032144 | 23 | ||
1h ago | SELL | $0.66 | 3,118.57 | 0.005362 | $0.032132 | |||
1h ago | BUY | $100.80 | 471,698 | 0.8126 | $0.032137 | |||
1h ago | SELL | $68.89 | 324,298 | 0.5554 | $0.032124 | |||
1h ago | BUY | $9.31 | 43,564 | 0.07512 | $0.032138 | |||
1h ago | BUY | $754.23 | 3,610,032 | 6.08 | $0.032089 | |||
1h ago | SELL | $145.27 | 707,940 | 1.16 | $0.032052 | 65 | ||
1h ago | BUY | $0.79 | 3,888.71 | 0.006400 | $0.032053 | 854 | ||
1h ago | BUY | $0.57 | 2,757.50 | 0.004579 | $0.032071 | 124 | ||
1h ago | SELL | $288.92 | 1,389,327 | 2.31 | $0.032079 | 10 | ||
1h ago | SELL | $55.31 | 263,210 | 0.4434 | $0.032101 | 32 | ||
1h ago | BUY | $0.24 | 1,179.27 | 0.002000 | $0.032115 | |||
1h ago | BUY | $<1 | 353.78 | 0.036 | $0.032115 | |||
1h ago | SELL | $295.11 | 1,389,327 | 2.36 | $0.032124 | 10 | ||
1h ago | BUY | $0.22 | 1,042.51 | 0.001800 | $0.032153 | |||
1h ago | SELL | $24.93 | 116,280 | 0.1999 | $0.032144 | 15 | ||
1h ago | SELL | $244.53 | 1,131,276 | 1.96 | $0.032161 | |||
1h ago | BUY | $49.88 | 228,281 | 0.4000 | $0.032185 | |||
2h ago | SELL | $<1 | 248.17 | 0.034320 | $0.032170 | 315 | ||
2h ago | BUY | $748.43 | 3,509,605 | 6.00 | $0.032132 | 49 | ||
2h ago | SELL | $3.70 | 17,054 | 0.02969 | $0.032170 | 488 | ||
2h ago | BUY | $37.89 | 182,000 | 0.3040 | $0.032082 | |||
2h ago | SELL | $0.74 | 3,583.59 | 0.005949 | $0.032069 | 10 | ||
2h ago | BUY | $246.85 | 1,195,863 | 1.98 | $0.032064 | 107 | ||
2h ago | BUY | $99.62 | 487,833 | 0.7992 | $0.032042 | 19 | ||
2h ago | SELL | $0.77 | 3,835.34 | 0.006232 | $0.032025 | |||
2h ago | BUY | $74.04 | 364,520 | 0.5940 | $0.032031 | |||
2h ago | BUY | $19.86 | 98,080 | 0.1593 | $0.032025 | |||
2h ago | BUY | $22.24 | 109,986 | 0.1784 | $0.032022 | 41 | ||
2h ago | BUY | $23.46 | 116,261 | 0.1883 | $0.032018 | 41 | ||
2h ago | BUY | $297.72 | 1,500,267 | 2.40 | $0.031984 | 12 | ||
2h ago | BUY | $10.68 | 54,356 | 0.08634 | $0.031965 | 152 | ||
2h ago | BUY | $123.59 | 631,590 | 0.9990 | $0.031956 | 19 | ||
2h ago | SELL | $13.43 | 69,240 | 0.1085 | $0.031940 | |||
2h ago | SELL | $11.94 | 61,093 | 0.09589 | $0.031954 | |||
2h ago | BUY | $36.98 | 188,425 | 0.2970 | $0.031963 | |||
2h ago | BUY | $7.19 | 36,710 | 0.05778 | $0.031960 | 152 | ||
2h ago | BUY | $11.40 | 58,553 | 0.09210 | $0.031947 | |||
2h ago | BUY | $36.54 | 187,914 | 0.2951 | $0.031944 | |||
2h ago | BUY | $9.63 | 49,297 | 0.07731 | $0.031954 | 152 | ||
2h ago | SELL | $112.14 | 574,842 | 0.9000 | $0.031950 | 29 | ||
2h ago | SELL | $49.02 | 250,000 | 0.3934 | $0.031960 | 41 | ||
2h ago | BUY | $138.58 | 707,940 | 1.11 | $0.031957 | 65 | ||
2h ago | SELL | $128.41 | 654,390 | 1.02 | $0.031962 | |||
2h ago | SELL | $1.55 | 7,909.18 | 0.01245 | $0.031970 | |||
2h ago | SELL | $126.78 | 640,860 | 1.01 | $0.031978 | 16 | ||
2h ago | SELL | $64.04 | 322,069 | 0.5124 | $0.031988 | |||
2h ago | BUY | $220.57 | 1,109,207 | 1.76 | $0.031988 | 121 | ||
2h ago | BUY | $0.71 | 3,644.76 | 0.005759 | $0.031974 | |||
2h ago | SELL | $44.17 | 224,515 | 0.3534 | $0.031967 | 94 | ||
2h ago | SELL | $35.07 | 177,785 | 0.2806 | $0.031972 | 136 | ||
2h ago | SELL | $9.91 | 50,182 | 0.07931 | $0.031975 | 26 | ||
2h ago | BUY | $5.81 | 29,268 | 0.04649 | $0.031985 | 152 | ||
2h ago | SELL | $1.90 | 9,633.67 | 0.01522 | $0.031975 | |||
2h ago | BUY | $5.83 | 29,412 | 0.04671 | $0.031985 | 152 |