TXNS190
ComprasVentas
71119
Volumen$19.9K
Volumen de compraVolumen de venta
$7.5K$12.4K
Makers130
CompradoresVendedores
50101
Suministro circulante
999,925,88599.99%
Suministro total999,969,586
Suministro máximo1.00B
PooledGUESS106,169,674($22.7K)
PooledSOL156.74($22.8K)
Convertidor
1GUESS
= $0.032142
?GUESS
USD
Acerca de
Vista General de GuessIT
GuessIT (GUESS) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.0002142. El suministro circulante de GuessIT es 1.00B, y tiene una capitalización de mercado de $214,211.
Precio y Desempeño de Mercado de GuessIT
En las últimas 24 horas, el precio de GuessIT (GUESS) ha experimentado un cambio del -31.8%, con un volumen de operaciones de $214,211. Haz seguimiento del precio de GuessIT en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GUESS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $51.09 | 238,499 | 0.3520 | $0.032142 | 11 | ||
42m ago | SELL | $615.89 | 2,786,887 | 4.23 | $0.032209 | 12 | ||
45m ago | BUY | $54.05 | 238,738 | 0.3734 | $0.032264 | 11 | ||
53m ago | BUY | $615.29 | 2,786,887 | 4.23 | $0.032207 | 12 | ||
1h ago | SELL | $11.94 | 55,663 | 0.08200 | $0.032146 | |||
1h ago | BUY | $1.01 | 4,720.81 | 0.006993 | $0.032142 | |||
2h ago | SELL | $92.70 | 438,316 | 0.6486 | $0.032115 | |||
3h ago | SELL | $<1 | 165.67 | 0.032462 | $0.032119 | |||
3h ago | SELL | $0.68 | 3,251.09 | 0.004831 | $0.032107 | |||
3h ago | SELL | $70.56 | 331,671 | 0.4944 | $0.032127 | |||
3h ago | BUY | $30.02 | 140,176 | 0.2104 | $0.032141 | 89 | ||
4h ago | SELL | $<1 | 463.60 | 0.036915 | $0.032113 | |||
4h ago | BUY | $2.81 | 13,230 | 0.01983 | $0.032123 | |||
5h ago | BUY | $1.14 | 5,338.27 | 0.008000 | $0.032149 | |||
5h ago | SELL | $0.22 | 1,086.45 | 0.001619 | $0.032116 | |||
5h ago | SELL | $<1 | 416.22 | 0.036206 | $0.032095 | |||
5h ago | BUY | $0.14 | 666.63 | 0.03999 | $0.032106 | |||
6h ago | SELL | $52.52 | 250,000 | 0.3736 | $0.032100 | |||
6h ago | SELL | $10.10 | 47,973 | 0.07190 | $0.032106 | |||
6h ago | BUY | $103.76 | 492,160 | 0.7382 | $0.032108 | |||
6h ago | SELL | $41.75 | 199,928 | 0.2975 | $0.032088 | |||
7h ago | SELL | $6.99 | 33,659 | 0.05020 | $0.032077 | |||
7h ago | SELL | $<1 | 252.43 | 0.033766 | $0.032080 | |||
7h ago | SELL | $28.18 | 134,397 | 0.2007 | $0.032097 | |||
7h ago | BUY | $17.80 | 84,440 | 0.1268 | $0.032108 | |||
7h ago | BUY | $32.56 | 154,794 | 0.2320 | $0.032104 | |||
7h ago | BUY | $39.16 | 186,732 | 0.2789 | $0.032097 | |||
7h ago | BUY | $10.02 | 47,933 | 0.07145 | $0.032092 | 89 | ||
8h ago | BUY | $28.04 | 134,397 | 0.2000 | $0.032086 | |||
8h ago | BUY | $140.21 | 677,152 | 1.00 | $0.032070 | |||
8h ago | SELL | $77.60 | 378,339 | 0.5543 | $0.032051 | |||
8h ago | SELL | $<1 | 0.2000 | 0.06294 | $0.032057 | |||
9h ago | SELL | $0.14 | 700.00 | 0.001029 | $0.032058 | 12 | ||
9h ago | SELL | $10.97 | 53,834 | 0.07920 | $0.032038 | |||
10h ago | BUY | $11.03 | 53,834 | 0.07960 | $0.032048 | |||
10h ago | BUY | $2.92 | 14,212 | 0.02100 | $0.032059 | |||
11h ago | SELL | $52.94 | 260,000 | 0.3831 | $0.032036 | 240 | ||
11h ago | SELL | $1.70 | 8,281.77 | 0.01223 | $0.032054 | |||
11h ago | SELL | $7.35 | 35,827 | 0.05295 | $0.032051 | 17 | ||
11h ago | BUY | $6.95 | 33,659 | 0.05000 | $0.032066 | |||
11h ago | SELL | $4.18 | 20,338 | 0.03005 | $0.032056 | |||
12h ago | SELL | $54.04 | 260,000 | 0.3852 | $0.032078 | 240 | ||
12h ago | SELL | $46.63 | 223,363 | 0.3324 | $0.032088 | 34 | ||
12h ago | SELL | $47.04 | 224,334 | 0.3353 | $0.032096 | 36 | ||
12h ago | SELL | $446.04 | 2,080,712 | 3.17 | $0.032143 | |||
12h ago | SELL | $<1 | 105.37 | 0.031642 | $0.032186 | |||
12h ago | SELL | $6.27 | 28,865 | 0.04501 | $0.032172 | 89 | ||
13h ago | BUY | $50.57 | 231,384 | 0.3619 | $0.032185 | 14 | ||
13h ago | SELL | $56.56 | 260,000 | 0.4047 | $0.032175 | 240 | ||
13h ago | BUY | $7.90 | 35,827 | 0.05617 | $0.032205 | 17 | ||
13h ago | SELL | $100.56 | 459,460 | 0.7198 | $0.032188 | |||
13h ago | BUY | $1.22 | 5,534.75 | 0.008752 | $0.032209 | |||
13h ago | SELL | $0.79 | 3,625.53 | 0.005704 | $0.032198 | |||
13h ago | BUY | $79.82 | 362,575 | 0.5713 | $0.032201 | |||
13h ago | BUY | $49.17 | 223,363 | 0.3500 | $0.032201 | 34 | ||
13h ago | BUY | $49.17 | 224,334 | 0.3500 | $0.032192 | 36 | ||
13h ago | BUY | $19.98 | 91,350 | 0.1420 | $0.032188 | |||
13h ago | BUY | $35.19 | 161,122 | 0.2500 | $0.032184 | |||
13h ago | SELL | $495.01 | 2,229,850 | 3.51 | $0.032219 | 12 | ||
13h ago | BUY | $1.40 | 6,128.58 | 0.009915 | $0.032286 | |||
14h ago | SELL | $59.71 | 260,000 | 0.4195 | $0.032296 | 244 | ||
14h ago | BUY | $1.37 | 5,924.13 | 0.009632 | $0.032314 | |||
14h ago | SELL | $0.18 | 783.08 | 0.001266 | $0.032302 | |||
14h ago | BUY | $6.00 | 26,010 | 0.04227 | $0.032310 | |||
14h ago | SELL | $2.95 | 12,876 | 0.02082 | $0.032298 | |||
14h ago | SELL | $<1 | 180.02 | 0.032911 | $0.032295 | |||
14h ago | BUY | $502.68 | 2,229,850 | 3.54 | $0.032254 | 12 | ||
14h ago | BUY | $1.11 | 5,097.61 | 0.007932 | $0.032196 | |||
15h ago | SELL | $56.96 | 260,000 | 0.4035 | $0.032191 | 244 | ||
15h ago | SELL | $0.19 | 889.73 | 0.001384 | $0.032188 | |||
15h ago | SELL | $18.11 | 82,764 | 0.1288 | $0.032188 | |||
16h ago | BUY | $0.13 | 633.01 | 0.039915 | $0.032190 | |||
16h ago | SELL | $56.85 | 260,000 | 0.4062 | $0.032186 | 244 | ||
16h ago | BUY | $<1 | 62.98 | 0.049915 | $0.032206 | |||
16h ago | SELL | $0.21 | 965.27 | 0.001511 | $0.032195 | |||
16h ago | BUY | $41.84 | 189,967 | 0.2985 | $0.032202 | |||
16h ago | SELL | $<1 | 61.47 | 0.049594 | $0.032187 | |||
16h ago | BUY | $24.15 | 109,961 | 0.1722 | $0.032196 | |||
16h ago | SELL | $40.59 | 185,150 | 0.2888 | $0.032192 | |||
16h ago | SELL | $2.66 | 12,147 | 0.01898 | $0.032196 | |||
17h ago | SELL | $57.59 | 260,000 | 0.4074 | $0.032215 | 240 | ||
17h ago | BUY | $19.41 | 87,055 | 0.1373 | $0.032230 | |||
17h ago | BUY | $1,002.61 | 4,699,170 | 7.08 | $0.032133 | |||
17h ago | SELL | $11.43 | 56,274 | 0.08075 | $0.032032 | 17 | ||
17h ago | SELL | $27.96 | 136,404 | 0.1960 | $0.032050 | |||
17h ago | BUY | $9.26 | 45,258 | 0.06544 | $0.032046 | 63 | ||
17h ago | SELL | $529.14 | 2,537,749 | 3.73 | $0.032085 | 12 | ||
17h ago | SELL | $1.23 | 5,801.86 | 0.008752 | $0.032135 | |||
18h ago | SELL | $0.19 | 907.75 | 0.001369 | $0.032135 | |||
18h ago | SELL | $55.69 | 260,000 | 0.3932 | $0.032142 | 240 | ||
18h ago | SELL | $7.71 | 35,874 | 0.05441 | $0.032149 | |||
18h ago | SELL | $3.09 | 14,370 | 0.02180 | $0.032151 | |||
18h ago | SELL | $8.50 | 39,279 | 0.05963 | $0.032166 | |||
18h ago | SELL | $364.04 | 1,660,491 | 2.56 | $0.032192 | |||
18h ago | SELL | $23.91 | 106,802 | 0.1676 | $0.032239 | |||
18h ago | SELL | $56.41 | 249,512 | 0.3930 | $0.032261 | |||
18h ago | SELL | $17.12 | 75,585 | 0.1194 | $0.032265 | 19 | ||
18h ago | SELL | $160.76 | 704,129 | 1.12 | $0.032283 | |||
18h ago | SELL | $3.46 | 15,071 | 0.02416 | $0.032299 | |||
18h ago | SELL | $1,208.74 | 5,000,000 | 8.43 | $0.032417 |