TXNS2,292
ComprasVentas
1,1681,124
Volumen$221.3K
Volumen de compraVolumen de venta
$108.4K$113.0K
Makers795
CompradoresVendedores
526599
Suministro circulante
999,807,14599.98%
Suministro total999,978,389
Suministro máximo1.00B
PooledAYO146,662,531($30.7K)
PooledSOL215.52($30.8K)
Convertidor
1AYO
= $0.032095
?AYO
USD
Acerca de
Vista General de Ayo Protocol
Ayo Protocol (AYO) fue lanzado el 03.18.2025 y actualmente se está negociando a $0.0002095. El suministro circulante de Ayo Protocol es 1.00B, y tiene una capitalización de mercado de $209,500.
Precio y Desempeño de Mercado de Ayo Protocol
En las últimas 24 horas, el precio de Ayo Protocol (AYO) ha experimentado un cambio del -20.6%, con un volumen de operaciones de $209,500. Haz seguimiento del precio de Ayo Protocol en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | SELL | $2.90 | 13,873 | 0.02033 | $0.032095 | |||
3m ago | BUY | $211.73 | 1,012,281 | 1.48 | $0.032091 | |||
5m ago | BUY | $142.93 | 691,306 | 1.00 | $0.032067 | |||
10m ago | BUY | $0.91 | 4,445.20 | 0.006400 | $0.032057 | 543 | ||
10m ago | SELL | $207.20 | 1,005,117 | 1.44 | $0.032061 | |||
10m ago | SELL | $23.75 | 114,368 | 0.1661 | $0.032077 | 13 | ||
10m ago | BUY | $1.10 | 5,315.39 | 0.007756 | $0.032085 | |||
11m ago | SELL | $144.26 | 690,786 | 1.00 | $0.032088 | |||
17m ago | BUY | $0.15 | 756.17 | 0.001115 | $0.032108 | 95 | ||
17m ago | BUY | $1.47 | 7,015.70 | 0.01035 | $0.032108 | |||
20m ago | SELL | $7.55 | 35,991 | 0.05284 | $0.032098 | |||
22m ago | BUY | $3.23 | 15,316 | 0.02260 | $0.032109 | 801 | ||
22m ago | SELL | $859.54 | 3,984,421 | 6.01 | $0.032157 | 26 | ||
25m ago | SELL | $0.22 | 1,017.14 | 0.001577 | $0.032217 | |||
26m ago | SELL | $1.55 | 7,000.00 | 0.01086 | $0.032217 | |||
28m ago | BUY | $2.01 | 9,034.14 | 0.01408 | $0.032228 | |||
29m ago | SELL | $36.80 | 165,815 | 0.2575 | $0.032219 | |||
30m ago | SELL | $21.86 | 98,294 | 0.1529 | $0.032224 | |||
30m ago | BUY | $141.50 | 635,459 | 0.9900 | $0.032226 | |||
31m ago | BUY | $19.06 | 86,066 | 0.1334 | $0.032215 | |||
31m ago | SELL | $15.62 | 70,871 | 0.1092 | $0.032204 | 14 | ||
33m ago | SELL | $1.66 | 7,538.03 | 0.01163 | $0.032205 | |||
33m ago | BUY | $36.71 | 165,815 | 0.2568 | $0.032214 | |||
33m ago | BUY | $14.32 | 64,825 | 0.1002 | $0.032210 | 41 | ||
33m ago | SELL | $<1 | 86.44 | 0.031329 | $0.032198 | 382 | ||
33m ago | SELL | $1.65 | 7,526.96 | 0.01157 | $0.032198 | 116 | ||
33m ago | BUY | $425.14 | 1,950,280 | 2.97 | $0.032179 | |||
34m ago | SELL | $100.90 | 469,998 | 0.7059 | $0.032146 | 15 | ||
35m ago | BUY | $9.83 | 45,439 | 0.06879 | $0.032163 | |||
40m ago | BUY | $99.82 | 463,526 | 0.6993 | $0.032153 | |||
47m ago | SELL | $87.38 | 410,557 | 0.6160 | $0.032128 | 14 | ||
47m ago | SELL | $65.03 | 304,045 | 0.4584 | $0.032138 | |||
47m ago | SELL | $52.50 | 244,547 | 0.3701 | $0.032146 | 14 | ||
47m ago | SELL | $72.53 | 336,486 | 0.5113 | $0.032155 | 12 | ||
47m ago | SELL | $46.22 | 213,614 | 0.3258 | $0.032163 | 12 | ||
47m ago | SELL | $5.05 | 23,300 | 0.03560 | $0.032167 | 801 | ||
47m ago | SELL | $0.99 | 4,579.32 | 0.006996 | $0.032167 | 387 | ||
47m ago | BUY | $524.21 | 2,447,023 | 3.69 | $0.032142 | 17 | ||
49m ago | BUY | $102.83 | 489,839 | 0.7249 | $0.032099 | |||
51m ago | SELL | $14.70 | 70,620 | 0.1037 | $0.032082 | 38 | ||
51m ago | SELL | $5.44 | 26,123 | 0.03838 | $0.032084 | |||
51m ago | SELL | $<1 | 8.40 | 0.041234 | $0.032084 | 379 | ||
51m ago | SELL | $0.66 | 3,174.99 | 0.004666 | $0.032084 | |||
51m ago | SELL | $3.56 | 17,087 | 0.02511 | $0.032084 | 141 | ||
51m ago | BUY | $313.25 | 1,510,288 | 2.20 | $0.032074 | |||
53m ago | BUY | $42.12 | 205,476 | 0.2970 | $0.032050 | |||
53m ago | SELL | $1.42 | 6,972.44 | 0.01001 | $0.032037 | |||
53m ago | BUY | $70.20 | 343,701 | 0.4950 | $0.032042 | |||
1h ago | BUY | $103.85 | 508,193 | 0.7277 | $0.032043 | |||
1h ago | SELL | $71.35 | 351,296 | 0.5000 | $0.032031 | |||
1h ago | BUY | $447.86 | 2,221,567 | 3.13 | $0.032015 | 43 | ||
1h ago | SELL | $114.16 | 575,456 | 0.8000 | $0.031983 | |||
1h ago | BUY | $20.02 | 100,105 | 0.1403 | $0.032000 | |||
1h ago | SELL | $34.41 | 172,832 | 0.2411 | $0.031991 | 12 | ||
1h ago | SELL | $5.47 | 27,465 | 0.03837 | $0.031993 | 63 | ||
1h ago | BUY | $1.64 | 8,226.08 | 0.01155 | $0.032004 | |||
1h ago | SELL | $42.31 | 211,913 | 0.2965 | $0.031996 | |||
1h ago | SELL | $70.47 | 355,074 | 0.4986 | $0.031984 | 43 | ||
1h ago | SELL | $7.31 | 36,734 | 0.05172 | $0.031990 | 37 | ||
1h ago | BUY | $70.66 | 354,053 | 0.5000 | $0.031995 | |||
1h ago | BUY | $24.88 | 125,111 | 0.1761 | $0.031989 | 37 | ||
1h ago | SELL | $2.96 | 15,000 | 0.02099 | $0.031978 | 10 | ||
1h ago | SELL | $70.38 | 354,953 | 0.4980 | $0.031982 | 43 | ||
1h ago | SELL | $46.76 | 234,932 | 0.3309 | $0.031990 | |||
1h ago | SELL | $53.10 | 265,896 | 0.3758 | $0.031997 | 12 | ||
1h ago | SELL | $70.70 | 352,507 | 0.5002 | $0.032005 | 40 | ||
1h ago | SELL | $45.19 | 224,471 | 0.3198 | $0.032013 | 34 | ||
1h ago | BUY | $291.90 | 1,454,470 | 2.06 | $0.032006 | 37 | ||
1h ago | SELL | $11.87 | 60,000 | 0.08399 | $0.031978 | 41 | ||
1h ago | SELL | $70.16 | 353,693 | 0.4964 | $0.031983 | 43 | ||
1h ago | SELL | $139.72 | 699,161 | 0.9883 | $0.031998 | 43 | ||
2h ago | SELL | $211.26 | 1,042,500 | 1.49 | $0.032026 | 21 | ||
2h ago | SELL | $3.31 | 16,244 | 0.02340 | $0.032040 | 801 | ||
2h ago | BUY | $298.95 | 1,471,838 | 2.11 | $0.032031 | 37 | ||
2h ago | SELL | $3.31 | 16,571 | 0.02340 | $0.032001 | 801 | ||
2h ago | BUY | $199.88 | 1,000,304 | 1.41 | $0.031998 | |||
2h ago | BUY | $309.25 | 1,571,303 | 2.17 | $0.031968 | 37 | ||
2h ago | SELL | $108.84 | 559,531 | 0.7666 | $0.031945 | |||
2h ago | SELL | $109.64 | 559,531 | 0.7723 | $0.031959 | |||
2h ago | SELL | $10.58 | 53,816 | 0.07458 | $0.031967 | |||
2h ago | BUY | $319.42 | 1,631,890 | 2.25 | $0.031957 | 37 | ||
2h ago | SELL | $3.32 | 16,904 | 0.02344 | $0.031968 | 347 | ||
2h ago | SELL | $3.08 | 16,021 | 0.02174 | $0.031926 | 801 | ||
2h ago | BUY | $281.08 | 1,465,252 | 1.98 | $0.031918 | 27 | ||
2h ago | BUY | $42.59 | 224,471 | 0.3000 | $0.031897 | 34 | ||
2h ago | BUY | $66.64 | 352,507 | 0.4693 | $0.031890 | 40 | ||
2h ago | BUY | $44.24 | 234,932 | 0.3116 | $0.031883 | |||
2h ago | BUY | $63.94 | 340,779 | 0.4503 | $0.031876 | |||
2h ago | BUY | $39.48 | 211,913 | 0.2780 | $0.031863 | |||
2h ago | BUY | $56.46 | 304,045 | 0.3976 | $0.031857 | |||
2h ago | BUY | $39.53 | 213,614 | 0.2784 | $0.031850 | 12 | ||
2h ago | BUY | $75.68 | 410,557 | 0.5330 | $0.031843 | 14 | ||
2h ago | BUY | $49.69 | 265,896 | 0.3500 | $0.031869 | 12 | ||
2h ago | BUY | $44.70 | 244,547 | 0.3148 | $0.031827 | 14 | ||
2h ago | BUY | $61.73 | 336,486 | 0.4347 | $0.031834 | 12 | ||
2h ago | BUY | $7.09 | 38,909 | 0.05000 | $0.031824 | |||
2h ago | BUY | $9.17 | 49,984 | 0.06419 | $0.031834 | 387 | ||
2h ago | SELL | $940.88 | 4,992,050 | 6.58 | $0.031884 | 13 | ||
2h ago | SELL | $17.31 | 88,884 | 0.1211 | $0.031947 | 28 | ||
2h ago | SELL | $42.15 | 216,032 | 0.2951 | $0.031951 |