TXNS93
ComprasVentas
3459
Volumen$81.2K
Volumen de compraVolumen de venta
$38.3K$42.9K
Makers33
CompradoresVendedores
1620
Seguridad
2 Alertas
Suministro circulante
993,627,63599.36%
Suministro total993,627,635
Suministro máximo1.00B
PooledCPOOL3,382,776($450.1K)
PooledUSDC229,319($229.3K)
Convertidor
1CPOOL
= $0.13
?CPOOL
USD
Acerca de
Vista General de Clearpool
Clearpool (CPOOL) fue lanzado el 05.17.2022 y actualmente se está negociando a $0.1319. El suministro circulante de Clearpool es 993.63M, y tiene una capitalización de mercado de $131.08M.
Precio y Desempeño de Mercado de Clearpool
En las últimas 24 horas, el precio de Clearpool (CPOOL) ha experimentado un cambio del -0.8%, con un volumen de operaciones de $131.08M. Haz seguimiento del precio de Clearpool en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | CPOOL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $808.21 | 6,126.55 | 0.4256 | $0.13 | 71 | ||
1m ago | BUY | $1,999.81 | 14,890 | 1.05 | $0.13 | |||
4m ago | BUY | $1,999.81 | 15,001 | 1.05 | $0.13 | |||
18m ago | SELL | $515.57 | 3,956.66 | 0.2715 | $0.13 | |||
36m ago | SELL | $53.91 | 413.32 | 0.02839 | $0.13 | |||
36m ago | SELL | $220.42 | 1,688.95 | 0.1160 | $0.13 | 253 | ||
40m ago | SELL | $903.29 | 6,906.65 | 0.4767 | $0.13 | 253 | ||
59m ago | SELL | $1,576.71 | 12,000 | 0.8268 | $0.13 | |||
2h ago | SELL | $601.52 | 4,559.52 | 0.3161 | $0.13 | 253 | ||
3h ago | SELL | $682.47 | 5,160.77 | 0.3591 | $0.13 | |||
3h ago | SELL | $721.78 | 5,443.78 | 0.3796 | $0.13 | 253 | ||
3h ago | SELL | $561.54 | 4,225.14 | 0.2949 | $0.13 | 253 | ||
3h ago | SELL | $48.57 | 365.06 | 0.02553 | $0.13 | |||
4h ago | SELL | $801.69 | 6,015.78 | 0.4203 | $0.13 | 253 | ||
5h ago | SELL | $1,067.10 | 7,979.70 | 0.5598 | $0.13 | |||
5h ago | SELL | $184.53 | 1,376.75 | 0.09683 | $0.13 | |||
5h ago | SELL | $240.47 | 1,792.66 | 0.1263 | $0.13 | 253 | ||
5h ago | SELL | $561.34 | 4,178.53 | 0.2951 | $0.13 | 253 | ||
5h ago | SELL | $480.98 | 3,573.46 | 0.2526 | $0.13 | 253 | ||
5h ago | SELL | $510.32 | 3,784.52 | 0.2681 | $0.13 | 71 | ||
5h ago | SELL | $561.11 | 4,152.99 | 0.2947 | $0.13 | 253 | ||
5h ago | SELL | $560.74 | 4,141.68 | 0.2943 | $0.13 | 253 | ||
5h ago | SELL | $501.10 | 3,694.00 | 0.2628 | $0.13 | 253 | ||
7h ago | SELL | $480.64 | 3,536.80 | 0.2496 | $0.13 | 253 | ||
8h ago | SELL | $541.32 | 3,975.79 | 0.2806 | $0.13 | 253 | ||
8h ago | SELL | $40.08 | 294.08 | 0.02077 | $0.13 | 253 | ||
8h ago | SELL | $315.43 | 2,312.77 | 0.1627 | $0.13 | 253 | ||
10h ago | SELL | $1,482.42 | 10,833 | 0.7653 | $0.13 | 71 | ||
10h ago | SELL | $125.74 | 916.25 | 0.06491 | $0.13 | 253 | ||
10h ago | SELL | $1,173.59 | 8,531.12 | 0.6058 | $0.13 | 71 | ||
10h ago | BUY | $4,935.91 | 35,406 | 2.54 | $0.13 | |||
11h ago | SELL | $641.25 | 4,729.85 | 0.3313 | $0.13 | 253 | ||
11h ago | SELL | $501.10 | 3,688.36 | 0.2585 | $0.13 | 253 | ||
11h ago | SELL | $533.63 | 3,920.36 | 0.2747 | $0.13 | |||
12h ago | SELL | $400.56 | 2,937.74 | 0.2058 | $0.13 | 253 | ||
12h ago | BUY | $878.23 | 6,318.15 | 0.4508 | $0.13 | 41 | ||
12h ago | BUY | $79.20 | 570.76 | 0.04063 | $0.13 | |||
12h ago | BUY | $479.79 | 3,461.24 | 0.2463 | $0.13 | 253 | ||
12h ago | BUY | $640.05 | 4,626.72 | 0.3286 | $0.13 | 253 | ||
13h ago | BUY | $613.94 | 4,448.16 | 0.3165 | $0.13 | |||
13h ago | BUY | $1,968.37 | 14,329 | 1.01 | $0.13 | 41 | ||
13h ago | BUY | $1,695.26 | 12,423 | 0.8770 | $0.13 | |||
13h ago | BUY | $239.91 | 1,764.38 | 0.1240 | $0.13 | 253 | ||
13h ago | BUY | $239.91 | 1,765.97 | 0.1240 | $0.13 | 253 | ||
13h ago | BUY | $610.43 | 4,500.29 | 0.3156 | $0.13 | 41 | ||
14h ago | SELL | $499.07 | 3,754.74 | 0.2607 | $0.13 | 71 | ||
14h ago | SELL | $499.99 | 3,754.74 | 0.2612 | $0.13 | 71 | ||
14h ago | SELL | $542.02 | 4,062.46 | 0.2831 | $0.13 | 71 | ||
14h ago | SELL | $426.37 | 3,189.95 | 0.2227 | $0.13 | 253 | ||
14h ago | SELL | $1,937.98 | 14,436 | 1.01 | $0.13 | 41 | ||
14h ago | SELL | $1,480.91 | 10,962 | 0.7741 | $0.13 | 71 | ||
14h ago | SELL | $355.50 | 2,622.63 | 0.1858 | $0.13 | 253 | ||
14h ago | SELL | $1,644.39 | 12,087 | 0.8597 | $0.13 | |||
14h ago | SELL | $185.73 | 1,360.65 | 0.09722 | $0.13 | |||
14h ago | SELL | $721.93 | 5,279.85 | 0.3775 | $0.13 | 253 | ||
14h ago | SELL | $641.28 | 4,678.36 | 0.3347 | $0.13 | 253 | ||
15h ago | BUY | $2,300.21 | 16,496 | 1.19 | $0.13 | |||
15h ago | BUY | $202.50 | 1,458.83 | 0.1055 | $0.13 | |||
15h ago | BUY | $775.02 | 5,593.32 | 0.4047 | $0.13 | 44 | ||
15h ago | BUY | $1,214.70 | 8,798.21 | 0.6343 | $0.13 | |||
15h ago | BUY | $1,599.17 | 11,643 | 0.8361 | $0.13 | 253 | ||
15h ago | BUY | $825.00 | 6,032.92 | 0.4313 | $0.13 | |||
15h ago | BUY | $246.97 | 1,809.60 | 0.1291 | $0.13 | 41 | ||
15h ago | BUY | $599.86 | 4,402.01 | 0.3136 | $0.13 | 44 | ||
16h ago | BUY | $194.57 | 1,429.95 | 0.1021 | $0.13 | |||
16h ago | BUY | $400.23 | 2,944.54 | 0.2103 | $0.13 | 253 | ||
17h ago | BUY | $3,500.48 | 25,939 | 1.84 | $0.13 | |||
17h ago | BUY | $881.15 | 6,582.37 | 0.4610 | $0.13 | 41 | ||
18h ago | SELL | $2,550.59 | 19,379 | 1.34 | $0.13 | |||
18h ago | SELL | $3,768.73 | 28,301 | 1.98 | $0.13 | |||
18h ago | SELL | $561.64 | 4,183.88 | 0.2954 | $0.13 | 253 | ||
18h ago | SELL | $511.69 | 3,804.29 | 0.2690 | $0.13 | 253 | ||
18h ago | SELL | $1,204.98 | 8,930.32 | 0.6334 | $0.13 | 253 | ||
18h ago | SELL | $320.74 | 2,370.41 | 0.1684 | $0.13 | 253 | ||
18h ago | SELL | $240.45 | 1,775.20 | 0.1256 | $0.13 | 253 | ||
18h ago | SELL | $500.05 | 3,686.72 | 0.2616 | $0.13 | 71 | ||
18h ago | SELL | $971.00 | 7,139.61 | 0.5080 | $0.13 | 71 | ||
18h ago | SELL | $722.07 | 5,292.85 | 0.3777 | $0.13 | 253 | ||
19h ago | BUY | $349.95 | 2,512.39 | 0.1831 | $0.13 | |||
20h ago | BUY | $3,799.91 | 27,487 | 1.98 | $0.13 | |||
20h ago | SELL | $201.91 | 1,500.00 | 0.1057 | $0.13 | |||
20h ago | BUY | $1,400.20 | 10,217 | 0.7316 | $0.13 | |||
21h ago | SELL | $184.75 | 1,378.58 | 0.09645 | $0.13 | |||
21h ago | SELL | $79.27 | 591.25 | 0.04151 | $0.13 | |||
21h ago | BUY | $727.44 | 5,323.67 | 0.3811 | $0.13 | 41 | ||
21h ago | BUY | $720.12 | 5,284.05 | 0.3778 | $0.13 | 253 | ||
22h ago | BUY | $499.80 | 3,675.65 | 0.2624 | $0.13 | 253 | ||
22h ago | BUY | $449.81 | 3,313.77 | 0.2363 | $0.13 | 253 | ||
22h ago | BUY | $239.95 | 1,770.00 | 0.1260 | $0.13 | 253 | ||
22h ago | BUY | $950.98 | 7,030.16 | 0.4994 | $0.13 | 44 | ||
23h ago | SELL | $1,162.60 | 8,765.41 | 0.6115 | $0.13 | |||
23h ago | SELL | $6.03 | 45.36 | 0.003170 | $0.13 | |||
1d ago | SELL | $498.92 | 3,750.00 | 0.2638 | $0.13 | |||
1d ago | SELL | $659.95 | 4,949.66 | 0.3506 | $0.13 | |||
1d ago | SELL | $207.53 | 1,554.01 | 0.1101 | $0.13 | |||
1d ago | SELL | $135.88 | 1,016.83 | 0.07180 | $0.13 | |||
1d ago | SELL | $24.12 | 180.47 | 0.01272 | $0.13 | |||
1d ago | SELL | $601.41 | 4,493.93 | 0.3168 | $0.13 | 253 | ||
1d ago | SELL | $802.30 | 5,979.59 | 0.4226 | $0.13 | 253 | ||
1d ago | SELL | $801.97 | 5,959.42 | 0.4225 | $0.13 | 253 |