TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
9.98B99.78%
Suministro total9.98B
Suministro máximo10.00B
Pooledautopen5.00B($8.0M)
PooledUSDC1.44($1)
Convertidor
1autopen
= $0.001609
?autopen
USD
Acerca de
Vista General de 46th President
46th President (autopen) fue lanzado el 03.17.2025 y actualmente se está negociando a $0.001609. El suministro circulante de 46th President es 9.98B, y tiene una capitalización de mercado de $16.06M.
Precio y Desempeño de Mercado de 46th President
En las últimas 24 horas, el precio de 46th President (autopen) ha experimentado un cambio del 0%, con un volumen de operaciones de $16.06M. Haz seguimiento del precio de 46th President en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | autopen | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $<1 | 0.1000 | 0.051278 | $0.001600 | |||
13d ago | SELL | $<1 | 11.00 | 0.031390 | $0.001609 | |||
13d ago | SELL | $<1 | 1.00 | 0.041263 | $0.001609 | |||
13d ago | SELL | $<1 | 20.00 | 0.032527 | $0.001609 | |||
13d ago | SELL | $<1 | 25.00 | 0.033159 | $0.001609 | |||
13d ago | SELL | $19.86 | 12,341 | 0.1549 | $0.001609 | |||
13d ago | BUY | $19.95 | 12,396 | 0.1556 | $0.001609 | |||
13d ago | SELL | $<1 | 11.00 | 0.031381 | $0.001609 | |||
13d ago | SELL | $<1 | 11.00 | 0.031381 | $0.001609 | |||
13d ago | SELL | $<1 | 11.00 | 0.031381 | $0.001609 | |||
13d ago | SELL | $<1 | 11.00 | 0.031381 | $0.001609 | |||
13d ago | SELL | $<1 | 11.00 | 0.031381 | $0.001609 | |||
13d ago | SELL | $0.40 | 251.97 | 0.003155 | $0.001609 | |||
13d ago | BUY | $0.49 | 307.05 | 0.003846 | $0.001609 | |||
13d ago | SELL | $<1 | 18.00 | 0.032254 | $0.001609 | |||
13d ago | BUY | $<1 | 18.67 | 0.032325 | $0.001609 | |||
13d ago | SELL | $<1 | 7.00 | 0.048712 | $0.001609 | |||
13d ago | SELL | $<1 | 50.00 | 0.036160 | $0.001609 | |||
13d ago | SELL | $9.83 | 6,108.81 | 0.07526 | $0.001609 | |||
13d ago | BUY | $9.91 | 6,158.56 | 0.07589 | $0.001609 | |||
13d ago | SELL | $<1 | 40.00 | 0.034959 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031232 | $0.001609 | |||
13d ago | SELL | $1.89 | 1,175.71 | 0.01450 | $0.001609 | |||
13d ago | BUY | $1.98 | 1,231.74 | 0.01519 | $0.001609 | |||
13d ago | SELL | $<1 | 2.00 | 0.042470 | $0.001609 | |||
13d ago | BUY | $<1 | 0.9833 | 0.041215 | $0.001610 | |||
13d ago | SELL | $<1 | 1.28 | 0.041581 | $0.001609 | |||
13d ago | SELL | $<1 | 0.9000 | 0.041111 | $0.001608 | |||
13d ago | SELL | $<1 | 40.00 | 0.034941 | $0.001609 | |||
13d ago | SELL | $<1 | 13.00 | 0.031605 | $0.001609 | |||
13d ago | SELL | $1.19 | 743.42 | 0.009184 | $0.001609 | |||
13d ago | BUY | $1.28 | 799.39 | 0.009877 | $0.001609 | |||
13d ago | SELL | $<1 | 5.00 | 0.046166 | $0.001609 | |||
13d ago | SELL | $<1 | 1.00 | 0.041232 | $0.001609 | |||
13d ago | SELL | $<1 | 50.00 | 0.036202 | $0.001609 | |||
13d ago | SELL | $0.16 | 100.50 | 0.001246 | $0.001609 | |||
13d ago | SELL | $<1 | 50.00 | 0.036202 | $0.001609 | |||
13d ago | SELL | $0.96 | 601.49 | 0.007462 | $0.001609 | |||
13d ago | SELL | $<1 | 50.00 | 0.036203 | $0.001609 | |||
13d ago | BUY | $1.28 | 798.77 | 0.009912 | $0.001609 | |||
13d ago | SELL | $24.78 | 15,398 | 0.1910 | $0.001609 | |||
13d ago | BUY | $24.87 | 15,454 | 0.1918 | $0.001609 | |||
13d ago | SELL | $0.12 | 79.00 | 0.039821 | $0.001609 | |||
13d ago | BUY | $0.12 | 79.56 | 0.039893 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031249 | $0.001609 | |||
13d ago | SELL | $23.76 | 14,764 | 0.1845 | $0.001609 | |||
13d ago | SELL | $7.92 | 4,921.05 | 0.06151 | $0.001609 | |||
13d ago | SELL | $31.67 | 19,680 | 0.2460 | $0.001609 | |||
13d ago | BUY | $63.46 | 39,423 | 0.4928 | $0.001609 | |||
13d ago | SELL | $<1 | 0.1000 | 0.051242 | $0.001600 | |||
13d ago | SELL | $<1 | 1.00 | 0.041250 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031251 | $0.001609 | |||
13d ago | SELL | $0.11 | 74.53 | 0.039348 | $0.001609 | |||
13d ago | BUY | $0.12 | 79.03 | 0.039914 | $0.001609 | |||
13d ago | BUY | $<1 | 6.15 | 0.047724 | $0.001609 | |||
13d ago | SELL | $<1 | 1.00 | 0.041261 | $0.001609 | |||
13d ago | SELL | $<1 | 1.00 | 0.041261 | $0.001609 | |||
13d ago | SELL | $<1 | 1.00 | 0.041253 | $0.001609 | |||
13d ago | SELL | $<1 | 0.01000 | 0.061168 | $0.001500 | |||
13d ago | SELL | $<1 | 5.00 | 0.046267 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031253 | $0.001609 | |||
13d ago | SELL | $0.16 | 100.00 | 0.001254 | $0.001609 | |||
13d ago | SELL | $<1 | 56.39 | 0.037075 | $0.001609 | |||
13d ago | SELL | $0.18 | 112.76 | 0.001415 | $0.001609 | |||
13d ago | SELL | $0.80 | 500.00 | 0.006274 | $0.001609 | |||
13d ago | BUY | $1.26 | 787.54 | 0.009885 | $0.001609 | |||
13d ago | SELL | $<1 | 0.06148 | 0.067660 | $0.001593 | |||
13d ago | SELL | $<1 | 11.00 | 0.031384 | $0.001609 | |||
13d ago | SELL | $<1 | 16.00 | 0.032013 | $0.001609 | |||
13d ago | SELL | $<1 | 10.00 | 0.031258 | $0.001609 | |||
13d ago | SELL | $<1 | 5.00 | 0.046295 | $0.001609 | |||
13d ago | SELL | $<1 | 62.11 | 0.037825 | $0.001609 | |||
13d ago | SELL | $<1 | 2.00 | 0.042519 | $0.001609 | |||
13d ago | SELL | $2.32 | 1,444.92 | 0.01821 | $0.001609 | |||
13d ago | SELL | $1.71 | 1,066.10 | 0.01343 | $0.001609 | |||
13d ago | SELL | $0.14 | 91.99 | 0.001159 | $0.001609 | |||
13d ago | BUY | $3.82 | 2,378.19 | 0.02997 | $0.001609 | |||
13d ago | BUY | $0.49 | 307.65 | 0.003878 | $0.001609 | |||
13d ago | SELL | $<1 | 21.00 | 0.032648 | $0.001609 | |||
13d ago | SELL | $<1 | 62.11 | 0.037837 | $0.001609 | |||
13d ago | SELL | $0.35 | 222.73 | 0.002812 | $0.001609 | |||
13d ago | SELL | $0.63 | 395.83 | 0.004997 | $0.001609 | |||
13d ago | BUY | $0.99 | 615.87 | 0.007777 | $0.001609 | |||
13d ago | SELL | $21.10 | 13,112 | 0.1655 | $0.001609 | |||
13d ago | BUY | $21.10 | 13,112 | 0.1655 | $0.001609 | |||
13d ago | SELL | $0.11 | 69.02 | 0.038770 | $0.001609 | |||
13d ago | SELL | $0.40 | 250.00 | 0.003176 | $0.001609 | |||
13d ago | SELL | $0.91 | 566.86 | 0.007202 | $0.001609 | |||
13d ago | SELL | $5.69 | 3,540.05 | 0.04498 | $0.001609 | |||
13d ago | SELL | $3.35 | 2,082.18 | 0.02645 | $0.001609 | |||
13d ago | BUY | $10.57 | 6,565.80 | 0.08344 | $0.001609 | |||
13d ago | SELL | $<1 | 62.11 | 0.037892 | $0.001609 | |||
13d ago | SELL | $25.16 | 15,632 | 0.1986 | $0.001609 | |||
13d ago | BUY | $25.09 | 15,585 | 0.1980 | $0.001609 | |||
13d ago | BUY | $0.25 | 156.41 | 0.001985 | $0.001609 |