TXNS3,515
ComprasVentas
1,8561,659
Volumen$854.3K
Volumen de compraVolumen de venta
$437.6K$416.8K
Makers1,044
CompradoresVendedores
588774
Suministro circulante
999,953,20199.99%
Suministro total999,976,630
Suministro máximo1.00B
PooledSSE38,296,037($521.8K)
PooledSOL3,602.82($523.1K)
Convertidor
1SSE
= $0.01362
?SSE
USD
Acerca de
Vista General de Solana Social Explorer
Solana Social Explorer (SSE) fue lanzado el 02.05.2025 y actualmente se está negociando a $0.01362. El suministro circulante de Solana Social Explorer es 1.00B, y tiene una capitalización de mercado de $13.62M.
Precio y Desempeño de Mercado de Solana Social Explorer
En las últimas 24 horas, el precio de Solana Social Explorer (SSE) ha experimentado un cambio del +10.7%, con un volumen de operaciones de $13.62M. Haz seguimiento del precio de Solana Social Explorer en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SSE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $3.22 | 236.56 | 0.02219 | $0.01362 | 41693 | ||
2m ago | SELL | $0.96 | 70.52 | 0.006618 | $0.01362 | 102 | ||
2m ago | SELL | $56.62 | 4,156.17 | 0.3900 | $0.01362 | 2307 | ||
2m ago | BUY | $1,353.02 | 99,065 | 9.32 | $0.01365 | 96 | ||
2m ago | SELL | $12.20 | 895.84 | 0.08407 | $0.01362 | 1049 | ||
2m ago | SELL | $0.55 | 40.73 | 0.003822 | $0.01362 | 895 | ||
2m ago | SELL | $57.07 | 4,214.41 | 0.3936 | $0.01354 | |||
4m ago | SELL | $143.29 | 10,577 | 0.9881 | $0.01354 | |||
4m ago | SELL | $0.25 | 19.07 | 0.001783 | $0.01355 | 54 | ||
5m ago | SELL | $0.46 | 34.54 | 0.003228 | $0.01354 | 2181 | ||
5m ago | SELL | $5.88 | 434.67 | 0.04062 | $0.01354 | 91 | ||
5m ago | SELL | $44.04 | 3,250.00 | 0.3038 | $0.01355 | 504 | ||
5m ago | SELL | $0.45 | 33.57 | 0.003137 | $0.01354 | 2101 | ||
5m ago | BUY | $6,881.77 | 511,995 | 47.47 | $0.01344 | |||
5m ago | SELL | $83.53 | 6,165.68 | 0.5763 | $0.01354 | 7921 | ||
6m ago | BUY | $0.14 | 10.92 | 0.039998 | $0.01318 | |||
7m ago | BUY | $58.31 | 4,400.18 | 0.4026 | $0.01325 | 12 | ||
7m ago | BUY | $12.00 | 905.61 | 0.08285 | $0.01325 | |||
8m ago | BUY | $66.62 | 5,028.65 | 0.4600 | $0.01324 | |||
8m ago | BUY | $0.46 | 34.98 | 0.003200 | $0.01324 | 2181 | ||
8m ago | BUY | $3.70 | 279.89 | 0.02560 | $0.01324 | 2181 | ||
8m ago | BUY | $51.38 | 3,879.81 | 0.3547 | $0.01324 | 1049 | ||
8m ago | BUY | $31.51 | 2,379.26 | 0.2175 | $0.01324 | 631 | ||
8m ago | BUY | $0.76 | 58.11 | 0.005314 | $0.01324 | 1006 | ||
8m ago | SELL | $3,355.81 | 253,028 | 23.17 | $0.01326 | |||
13m ago | SELL | $34.08 | 2,570.74 | 0.2369 | $0.01325 | |||
16m ago | BUY | $<1 | 1.07 | 0.031 | $0.01332 | |||
17m ago | BUY | $28.47 | 2,137.31 | 0.1980 | $0.01332 | |||
19m ago | BUY | $29.57 | 2,219.98 | 0.2056 | $0.01332 | |||
23m ago | BUY | $1.84 | 138.19 | 0.01280 | $0.01332 | 2181 | ||
23m ago | SELL | $1,292.79 | 97,276 | 8.98 | $0.01328 | 69 | ||
23m ago | SELL | $29.81 | 2,237.93 | 0.2073 | $0.01332 | |||
24m ago | SELL | $151.81 | 11,390 | 1.05 | $0.01332 | |||
26m ago | BUY | $247.31 | 18,465 | 1.71 | $0.01339 | 28 | ||
27m ago | SELL | $50.87 | 3,819.09 | 0.3536 | $0.01332 | 164 | ||
27m ago | SELL | $50.87 | 3,818.34 | 0.3536 | $0.01332 | 194 | ||
28m ago | SELL | $84.16 | 6,315.21 | 0.5851 | $0.01332 | 41693 | ||
28m ago | SELL | $133.33 | 10,000 | 0.9269 | $0.01333 | 24 | ||
31m ago | SELL | $20.08 | 1,506.25 | 0.1396 | $0.01333 | 47 | ||
31m ago | SELL | $731.38 | 54,758 | 5.08 | $0.01335 | 45 | ||
33m ago | BUY | $553.23 | 41,199 | 3.84 | $0.01342 | |||
37m ago | SELL | $17.95 | 1,345.32 | 0.1248 | $0.01334 | |||
37m ago | BUY | $287.57 | 21,436 | 1.99 | $0.01341 | |||
40m ago | SELL | $33.54 | 2,511.80 | 0.2328 | $0.01335 | |||
40m ago | SELL | $95.89 | 7,178.89 | 0.6656 | $0.01335 | 2093 | ||
41m ago | SELL | $2,063.79 | 153,850 | 14.32 | $0.01341 | 107 | ||
43m ago | SELL | $9.33 | 693.24 | 0.06480 | $0.01346 | 186 | ||
43m ago | SELL | $0.28 | 21.42 | 0.002003 | $0.01346 | 6212 | ||
43m ago | SELL | $0.53 | 39.57 | 0.003699 | $0.01346 | |||
43m ago | SELL | $6.90 | 512.72 | 0.04793 | $0.01346 | 8755 | ||
43m ago | SELL | $2.22 | 164.98 | 0.01542 | $0.01346 | 2959 | ||
43m ago | BUY | $1,994.67 | 147,924 | 13.84 | $0.01348 | 186 | ||
46m ago | BUY | $4.39 | 327.26 | 0.03051 | $0.01343 | 46 | ||
46m ago | SELL | $4.71 | 352.64 | 0.03271 | $0.01336 | 46 | ||
50m ago | SELL | $<1 | 0.7529 | 0.046985 | $0.01336 | |||
52m ago | SELL | $109.26 | 8,173.40 | 0.7584 | $0.01336 | |||
54m ago | SELL | $1.07 | 80.05 | 0.007429 | $0.01345 | 76 | ||
54m ago | BUY | $144.94 | 10,724 | 1.00 | $0.01351 | |||
55m ago | SELL | $90.75 | 6,748.99 | 0.6261 | $0.01344 | 15 | ||
56m ago | BUY | $91.22 | 6,749.80 | 0.6293 | $0.01351 | 15 | ||
57m ago | BUY | $10.03 | 742.40 | 0.06921 | $0.01351 | |||
59m ago | BUY | $144.22 | 10,676 | 0.9950 | $0.01350 | 1834 | ||
1h ago | SELL | $109.86 | 8,173.92 | 0.7579 | $0.01344 | 15 | ||
1h ago | SELL | $20.41 | 1,518.27 | 0.1408 | $0.01344 | 385 | ||
1h ago | SELL | $2.28 | 169.78 | 0.01574 | $0.01344 | 84 | ||
1h ago | BUY | $216.33 | 16,017 | 1.49 | $0.01350 | 1834 | ||
1h ago | SELL | $21.59 | 1,607.38 | 0.1489 | $0.01343 | 224 | ||
1h ago | SELL | $0.23 | 17.38 | 0.001611 | $0.01343 | 2181 | ||
1h ago | BUY | $528.25 | 39,165 | 3.64 | $0.01348 | |||
1h ago | SELL | $6.99 | 522.01 | 0.04828 | $0.01340 | |||
1h ago | BUY | $<1 | 0.7529 | 0.047 | $0.01347 | |||
1h ago | SELL | $0.39 | 29.25 | 0.002706 | $0.01340 | 372 | ||
1h ago | SELL | $3.72 | 278.13 | 0.02572 | $0.01340 | 2181 | ||
1h ago | SELL | $29.84 | 2,225.57 | 0.2058 | $0.01340 | 238 | ||
1h ago | BUY | $2,635.88 | 196,591 | 18.18 | $0.01340 | |||
1h ago | BUY | $432.67 | 32,461 | 2.98 | $0.01332 | 1834 | ||
1h ago | BUY | $432.67 | 32,516 | 2.98 | $0.01330 | 1834 | ||
1h ago | BUY | $432.67 | 32,570 | 2.98 | $0.01328 | 1834 | ||
1h ago | SELL | $57.93 | 4,386.20 | 0.3996 | $0.01320 | |||
1h ago | SELL | $<1 | 6.28 | 0.035729 | $0.01320 | |||
1h ago | SELL | $5.06 | 383.25 | 0.03492 | $0.01320 | 41693 | ||
1h ago | SELL | $3.30 | 250.00 | 0.02278 | $0.01321 | 131 | ||
1h ago | SELL | $505.89 | 38,258 | 3.49 | $0.01322 | 41693 | ||
1h ago | SELL | $16.25 | 1,228.30 | 0.1121 | $0.01323 | |||
1h ago | SELL | $16.25 | 1,228.23 | 0.1121 | $0.01323 | |||
1h ago | SELL | $172.14 | 13,000 | 1.18 | $0.01324 | 75 | ||
1h ago | BUY | $0.66 | 50.00 | 0.004592 | $0.01330 | 99 | ||
1h ago | SELL | $5.03 | 380.09 | 0.03473 | $0.01324 | 2785 | ||
1h ago | BUY | $2,353.04 | 177,606 | 16.23 | $0.01324 | |||
1h ago | SELL | $525.43 | 40,000 | 3.62 | $0.01313 | 135 | ||
1h ago | BUY | $72.45 | 5,483.23 | 0.5000 | $0.01321 | 240 | ||
1h ago | BUY | $31.63 | 2,394.45 | 0.2182 | $0.01321 | |||
1h ago | BUY | $42.98 | 3,254.03 | 0.2966 | $0.01320 | 146 | ||
1h ago | SELL | $157.97 | 12,017 | 1.09 | $0.01314 | |||
1h ago | BUY | $143.89 | 10,957 | 0.9990 | $0.01313 | |||
1h ago | BUY | $84.68 | 6,451.16 | 0.5879 | $0.01312 | |||
1h ago | BUY | $125.31 | 9,549.94 | 0.8700 | $0.01312 | |||
1h ago | BUY | $0.86 | 66.18 | 0.006028 | $0.01311 | 70 | ||
1h ago | BUY | $0.14 | 10.97 | 0.001000 | $0.01311 | |||
1h ago | SELL | $156.69 | 12,000 | 1.08 | $0.01305 | 75 |