TXNS6,329
ComprasVentas
3,0303,299
Volumen$4.6M
Volumen de compraVolumen de venta
$2.3M$2.3M
Makers1,375
CompradoresVendedores
866805
Suministro circulante
999,995,52099.99%
Suministro total999,995,520
Suministro máximo1.00B
Pooledarc14,016,515($3.2M)
PooledSOL19,480($3.2M)
Convertidor
1arc
= $0.23
?arc
USD
Acerca de
Vista General de AI Rig Complex
AI Rig Complex (arc) fue lanzado el 12.10.2024 y actualmente se está negociando a $0.2303. El suministro circulante de AI Rig Complex es 1.00B, y tiene una capitalización de mercado de $230.31M.
Precio y Desempeño de Mercado de AI Rig Complex
En las últimas 24 horas, el precio de AI Rig Complex (arc) ha experimentado un cambio del +14.3%, con un volumen de operaciones de $230.31M. Haz seguimiento del precio de AI Rig Complex en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | arc | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $478.76 | 2,078.72 | 2.88 | $0.23 | 19389 | ||
49s ago | SELL | $140.53 | 610.00 | 0.8459 | $0.23 | 27253 | ||
49s ago | SELL | $140.51 | 610.00 | 0.8459 | $0.23 | 27253 | ||
51s ago | SELL | $140.69 | 610.00 | 0.8460 | $0.23 | 27253 | ||
51s ago | SELL | $420.45 | 1,822.64 | 2.52 | $0.23 | 19389 | ||
51s ago | SELL | $16.62 | 72.07 | 0.09999 | $0.23 | 17 | ||
1m ago | SELL | $15.94 | 69.00 | 0.09573 | $0.23 | 2350 | ||
1m ago | SELL | $140.97 | 610.00 | 0.8463 | $0.23 | 27253 | ||
1m ago | SELL | $141.05 | 610.00 | 0.8464 | $0.23 | 27253 | ||
1m ago | SELL | $141.14 | 610.00 | 0.8465 | $0.23 | 27253 | ||
1m ago | SELL | $141.09 | 610.00 | 0.8465 | $0.23 | 27253 | ||
1m ago | SELL | $561.90 | 2,427.99 | 3.37 | $0.23 | 19389 | ||
1m ago | SELL | $141.29 | 610.00 | 0.8469 | $0.23 | 27253 | ||
1m ago | SELL | $141.34 | 610.00 | 0.8471 | $0.23 | 27253 | ||
1m ago | SELL | $141.30 | 610.00 | 0.8470 | $0.23 | 27253 | ||
2m ago | SELL | $499.00 | 2,149.98 | 2.98 | $0.23 | 17 | ||
3m ago | BUY | $1,897.75 | 8,136.01 | 11.35 | $0.23 | 27 | ||
3m ago | BUY | $142.16 | 609.85 | 0.8504 | $0.23 | 27253 | ||
3m ago | BUY | $142.16 | 609.93 | 0.8504 | $0.23 | 27253 | ||
3m ago | BUY | $83.58 | 358.57 | 0.5000 | $0.23 | |||
3m ago | BUY | $142.16 | 609.99 | 0.8504 | $0.23 | 27253 | ||
3m ago | SELL | $2.00 | 8.64 | 0.01198 | $0.23 | |||
3m ago | BUY | $142.11 | 609.84 | 0.8501 | $0.23 | 27253 | ||
3m ago | BUY | $142.11 | 609.89 | 0.8501 | $0.23 | 27253 | ||
3m ago | BUY | $249.30 | 1,070.02 | 1.49 | $0.23 | 57559 | ||
4m ago | BUY | $249.98 | 1,073.10 | 1.49 | $0.23 | 57559 | ||
4m ago | BUY | $1,004.14 | 4,307.20 | 6.00 | $0.23 | 18859 | ||
4m ago | BUY | $251.05 | 1,068.92 | 1.48 | $0.23 | 57559 | ||
4m ago | BUY | $251.05 | 1,069.08 | 1.48 | $0.23 | 57559 | ||
4m ago | BUY | $250.96 | 1,068.84 | 1.48 | $0.23 | 57559 | ||
4m ago | BUY | $251.11 | 1,069.65 | 1.48 | $0.23 | 57559 | ||
5m ago | BUY | $1,012.00 | 4,312.49 | 6.00 | $0.23 | 18859 | ||
5m ago | BUY | $251.23 | 1,071.02 | 1.48 | $0.23 | 57559 | ||
5m ago | BUY | $251.19 | 1,071.00 | 1.48 | $0.23 | 57559 | ||
5m ago | SELL | $142.35 | 610.00 | 0.8439 | $0.23 | 27253 | ||
6m ago | SELL | $142.36 | 610.00 | 0.8440 | $0.23 | 27253 | ||
6m ago | SELL | $142.37 | 610.00 | 0.8441 | $0.23 | 27253 | ||
6m ago | SELL | $142.38 | 610.00 | 0.8441 | $0.23 | 27253 | ||
6m ago | SELL | $18.91 | 81.01 | 0.1121 | $0.23 | 726 | ||
6m ago | SELL | $142.40 | 610.00 | 0.8442 | $0.23 | 27253 | ||
6m ago | SELL | $142.41 | 610.00 | 0.8443 | $0.23 | 27253 | ||
6m ago | SELL | $142.42 | 610.00 | 0.8444 | $0.23 | 27253 | ||
6m ago | SELL | $142.44 | 610.00 | 0.8445 | $0.23 | 27253 | ||
6m ago | SELL | $173.51 | 743.00 | 1.02 | $0.23 | 4536 | ||
6m ago | SELL | $142.46 | 610.00 | 0.8446 | $0.23 | 27253 | ||
6m ago | SELL | $142.49 | 610.00 | 0.8448 | $0.23 | 27253 | ||
6m ago | SELL | $142.48 | 610.00 | 0.8447 | $0.23 | 27253 | ||
6m ago | SELL | $57.70 | 247.00 | 0.3421 | $0.23 | 141 | ||
6m ago | SELL | $141.33 | 605.00 | 0.8379 | $0.23 | 664 | ||
6m ago | SELL | $533.24 | 2,284.26 | 3.16 | $0.23 | 19389 | ||
6m ago | SELL | $557.01 | 2,399.72 | 3.32 | $0.23 | |||
7m ago | BUY | $843.56 | 3,590.18 | 5.00 | $0.23 | 10 | ||
7m ago | BUY | $953.21 | 4,059.05 | 5.64 | $0.23 | |||
7m ago | BUY | $1,008.00 | 4,313.15 | 6.00 | $0.23 | 18859 | ||
7m ago | BUY | $250.15 | 1,070.79 | 1.48 | $0.23 | 57559 | ||
7m ago | BUY | $249.81 | 1,069.20 | 1.48 | $0.23 | 57559 | ||
7m ago | BUY | $249.81 | 1,069.39 | 1.48 | $0.23 | 57559 | ||
7m ago | BUY | $249.81 | 1,069.55 | 1.48 | $0.23 | 57559 | ||
8m ago | BUY | $982.82 | 4,200.00 | 5.83 | $0.23 | 18859 | ||
8m ago | BUY | $249.89 | 1,067.83 | 1.48 | $0.23 | 57559 | ||
8m ago | BUY | $249.88 | 1,067.97 | 1.48 | $0.23 | 57559 | ||
8m ago | BUY | $562.38 | 2,404.10 | 3.33 | $0.23 | 57559 | ||
8m ago | BUY | $250.03 | 1,069.29 | 1.48 | $0.23 | 57559 | ||
8m ago | BUY | $250.03 | 1,069.13 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $6.04 | 25.85 | 0.03588 | $0.23 | 421 | ||
9m ago | BUY | $249.84 | 1,068.05 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $249.81 | 1,068.09 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $249.77 | 1,068.05 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $249.77 | 1,068.23 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $428.86 | 1,834.54 | 2.54 | $0.23 | |||
9m ago | BUY | $981.41 | 4,200.00 | 5.82 | $0.23 | 18859 | ||
9m ago | BUY | $717.90 | 3,073.87 | 4.25 | $0.23 | 57559 | ||
9m ago | BUY | $233.01 | 998.01 | 1.38 | $0.23 | 47058 | ||
9m ago | BUY | $561.45 | 2,405.27 | 3.33 | $0.23 | 57559 | ||
9m ago | BUY | $980.24 | 4,200.00 | 5.81 | $0.23 | 18859 | ||
9m ago | BUY | $716.88 | 3,073.20 | 4.25 | $0.23 | 25938 | ||
9m ago | BUY | $507.52 | 2,175.00 | 3.00 | $0.23 | 18859 | ||
9m ago | BUY | $250.16 | 1,072.32 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $250.11 | 1,072.29 | 1.48 | $0.23 | 57559 | ||
9m ago | BUY | $250.22 | 1,072.48 | 1.48 | $0.23 | 57559 | ||
10m ago | BUY | $1,021.03 | 4,343.35 | 6.00 | $0.23 | 18859 | ||
10m ago | SELL | $6.08 | 26.05 | 0.03580 | $0.23 | 4930 | ||
11m ago | SELL | $3,767.80 | 16,134 | 22.19 | $0.23 | |||
11m ago | SELL | $846.61 | 3,620.22 | 4.98 | $0.23 | |||
11m ago | SELL | $21.75 | 93.00 | 0.1281 | $0.23 | 4753 | ||
11m ago | SELL | $235.02 | 1,004.67 | 1.38 | $0.23 | |||
11m ago | SELL | $423.59 | 1,810.37 | 2.49 | $0.23 | 19389 | ||
11m ago | SELL | $217.51 | 929.00 | 1.28 | $0.23 | 4753 | ||
11m ago | SELL | $740.87 | 3,165.21 | 4.36 | $0.23 | 19389 | ||
12m ago | SELL | $9.07 | 38.74 | 0.05343 | $0.23 | |||
12m ago | SELL | $879.28 | 3,754.19 | 5.17 | $0.23 | |||
12m ago | SELL | $535.19 | 2,284.06 | 3.15 | $0.23 | 19389 | ||
13m ago | SELL | $672.61 | 2,869.50 | 3.96 | $0.23 | 19389 | ||
13m ago | SELL | $237.59 | 1,013.35 | 1.39 | $0.23 | 21316 | ||
13m ago | SELL | $705.94 | 3,010.00 | 4.15 | $0.23 | 1004 | ||
13m ago | SELL | $475.56 | 2,027.00 | 2.80 | $0.23 | 223 | ||
13m ago | SELL | $81.42 | 347.00 | 0.4796 | $0.23 | 448 | ||
13m ago | SELL | $50.23 | 214.00 | 0.2959 | $0.23 | 640 | ||
13m ago | SELL | $15.86 | 67.58 | 0.09347 | $0.23 | 1096 | ||
13m ago | SELL | $505.30 | 2,152.00 | 2.97 | $0.23 | 1141 |