TXNS59
ComprasVentas
572
Volumen$103
Volumen de compraVolumen de venta
$95$8
Makers51
CompradoresVendedores
492
Suministro circulante
999,870,39199.98%
Suministro total999,870,391
Suministro máximo1.00B
PooledGRIFFAIN3,087,565($166.9K)
PooledSOL31.23($4.5K)
Convertidor
1GRIFFAIN
= $0.05406
?GRIFFAIN
USD
Acerca de
Vista General de test griffain.com
test griffain.com (GRIFFAIN) fue lanzado el 11.03.2024 y actualmente se está negociando a $0.05406. El suministro circulante de test griffain.com es 1.00B, y tiene una capitalización de mercado de $54.06M.
Precio y Desempeño de Mercado de test griffain.com
En las últimas 24 horas, el precio de test griffain.com (GRIFFAIN) ha experimentado un cambio del +29.6%, con un volumen de operaciones de $54.06M. Haz seguimiento del precio de test griffain.com en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | GRIFFAIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $7.20 | 133.24 | 0.05053 | $0.05406 | |||
1h ago | REMOVE | $1.54 | 8.80 | 0.01079 | - | |||
1h ago | REMOVE | $3.21 | 16.69 | 0.02252 | - | |||
1h ago | REMOVE | $2.47 | 13.83 | 0.01733 | - | |||
2h ago | BUY | $4.49 | 78.46 | 0.03099 | $0.05729 | |||
5h ago | BUY | $1.49 | 26.94 | 0.01063 | $0.05558 | |||
5h ago | BUY | $0.92 | 16.57 | 0.006540 | $0.05551 | |||
5h ago | BUY | $2.04 | 36.83 | 0.01452 | $0.05548 | |||
5h ago | BUY | $1.73 | 31.20 | 0.01229 | $0.05543 | |||
5h ago | BUY | $2.53 | 45.77 | 0.01802 | $0.05537 | |||
5h ago | BUY | $3.37 | 60.98 | 0.02399 | $0.05532 | |||
5h ago | BUY | $3.14 | 56.91 | 0.02236 | $0.05525 | |||
9h ago | BUY | $1.38 | 25.58 | 0.01004 | $0.05410 | |||
9h ago | BUY | $6.01 | 111.36 | 0.04366 | $0.05403 | |||
9h ago | BUY | $3.03 | 56.30 | 0.02204 | $0.05394 | |||
9h ago | BUY | $4.45 | 82.60 | 0.03229 | $0.05387 | |||
9h ago | BUY | $4.27 | 79.49 | 0.03102 | $0.05381 | |||
10h ago | BUY | $7.58 | 140.31 | 0.05465 | $0.05403 | |||
10h ago | BUY | $4.20 | 78.00 | 0.03032 | $0.05392 | |||
10h ago | BUY | $4.46 | 82.98 | 0.03220 | $0.05383 | |||
10h ago | BUY | $9.98 | 185.88 | 0.07196 | $0.05369 | |||
10h ago | BUY | $3.17 | 59.42 | 0.02294 | $0.05337 | |||
10h ago | BUY | $0.78 | 14.80 | 0.005691 | $0.05313 | |||
10h ago | BUY | $0.10 | 1.96 | 0.037548 | $0.05309 | |||
10h ago | BUY | $1.25 | 23.51 | 0.008989 | $0.05326 | |||
10h ago | BUY | $0.77 | 14.69 | 0.005587 | $0.05300 | |||
10h ago | BUY | $1.04 | 19.77 | 0.007488 | $0.05277 | |||
11h ago | BUY | $0.66 | 12.67 | 0.004780 | $0.05256 | |||
11h ago | BUY | $0.56 | 10.74 | 0.004039 | $0.05241 | |||
11h ago | BUY | $0.64 | 12.40 | 0.004651 | $0.05226 | |||
11h ago | BUY | $0.63 | 12.14 | 0.004541 | $0.05208 | |||
11h ago | BUY | $0.74 | 14.38 | 0.005361 | $0.05190 | |||
11h ago | BUY | $1.50 | 29.27 | 0.01085 | $0.05128 | |||
11h ago | BUY | $1.17 | 22.98 | 0.008465 | $0.05126 | |||
11h ago | BUY | $0.78 | 15.36 | 0.005632 | $0.05102 | |||
11h ago | BUY | $0.39 | 7.70 | 0.002818 | $0.05088 | |||
11h ago | BUY | $1.47 | 29.15 | 0.01061 | $0.05065 | |||
12h ago | BUY | $0.85 | 16.92 | 0.006126 | $0.05037 | |||
12h ago | BUY | $0.62 | 12.51 | 0.004512 | $0.05019 | |||
12h ago | BUY | $0.57 | 11.44 | 0.004117 | $0.05004 | |||
12h ago | BUY | $0.62 | 12.61 | 0.004524 | $0.04990 | |||
12h ago | BUY | $0.90 | 18.28 | 0.006531 | $0.04971 | |||
12h ago | BUY | $0.57 | 11.67 | 0.004157 | $0.04953 | |||
12h ago | BUY | $0.97 | 19.71 | 0.006990 | $0.04935 | |||
12h ago | BUY | $0.94 | 19.27 | 0.006802 | $0.04912 | |||
12h ago | BUY | $0.91 | 18.92 | 0.006649 | $0.04859 | |||
12h ago | BUY | $0.66 | 13.73 | 0.004805 | $0.04840 | |||
12h ago | BUY | $0.88 | 18.26 | 0.006367 | $0.04821 | |||
12h ago | BUY | $0.61 | 12.85 | 0.004465 | $0.04776 | |||
12h ago | BUY | $0.48 | 10.04 | 0.003477 | $0.04790 | |||
12h ago | BUY | $0.36 | 7.67 | 0.002646 | $0.04765 | |||
12h ago | BUY | $0.55 | 11.73 | 0.004025 | $0.04742 | |||
18h ago | BUY | $0.71 | 16.07 | 0.005476 | $0.04436 | |||
19h ago | BUY | $0.36 | 8.18 | 0.002772 | $0.04440 | |||
19h ago | BUY | $0.34 | 7.72 | 0.002605 | $0.04421 | |||
19h ago | BUY | $0.35 | 8.01 | 0.002690 | $0.04404 | |||
19h ago | BUY | $0.17 | 3.95 | 0.001325 | $0.04391 | |||
19h ago | BUY | $0.44 | 10.15 | 0.003387 | $0.04375 | |||
19h ago | BUY | $0.41 | 9.62 | 0.003194 | $0.04353 | |||
20h ago | BUY | $0.59 | 13.83 | 0.004568 | $0.04327 | |||
21h ago | BUY | $0.54 | 12.56 | 0.004119 | $0.04308 | |||
22h ago | REMOVE | $1.64 | 11.98 | 0.01238 | - | |||
1d ago | SELL | $0.30 | 7.17 | 0.002255 | $0.04184 | |||
1d ago | SELL | $0.21 | 5.15 | 0.001626 | $0.04170 | |||
1d ago | SELL | $0.27 | 6.55 | 0.002072 | $0.04182 | |||
1d ago | SELL | $0.42 | 9.99 | 0.003173 | $0.04226 | |||
1d ago | SELL | $0.31 | 7.46 | 0.002381 | $0.04243 | |||
1d ago | SELL | $0.32 | 7.73 | 0.002477 | $0.04255 | |||
1d ago | SELL | $0.65 | 15.29 | 0.004925 | $0.04279 | |||
1d ago | BUY | $0.70 | 16.00 | 0.005366 | $0.04407 | |||
2d ago | SELL | $0.99 | 23.82 | 0.007683 | $0.04171 | |||
2d ago | SELL | $0.48 | 11.62 | 0.003781 | $0.04202 | |||
2d ago | BUY | $0.50 | 11.50 | 0.003896 | $0.04373 | |||
2d ago | BUY | $0.36 | 8.39 | 0.002831 | $0.04325 | |||
2d ago | BUY | $0.46 | 10.84 | 0.003637 | $0.04305 | |||
2d ago | REMOVE | $0.10 | 2.35 | 0.038241 | - | |||
2d ago | BUY | $0.30 | 7.13 | 0.002381 | $0.04339 | |||
2d ago | BUY | $0.64 | 15.05 | 0.005000 | $0.04311 | |||
2d ago | REMOVE | $0.40 | 689.83 | 0.003088 | - | |||
2d ago | BUY | $0.59 | 13.79 | 0.004548 | $0.04344 | |||
2d ago | BUY | $0.17 | 4.16 | 0.001366 | $0.04315 | |||
2d ago | BUY | $0.36 | 8.44 | 0.002764 | $0.04301 | |||
2d ago | BUY | $0.29 | 6.99 | 0.002278 | $0.04284 | |||
2d ago | SELL | $0.52 | 12.86 | 0.004034 | $0.04061 | |||
2d ago | SELL | $0.39 | 9.72 | 0.003065 | $0.04084 | |||
2d ago | SELL | $0.32 | 7.83 | 0.002480 | $0.04101 | |||
2d ago | SELL | $0.25 | 6.24 | 0.001982 | $0.04115 | |||
2d ago | SELL | $0.37 | 9.03 | 0.002879 | $0.04131 | |||
2d ago | SELL | $0.41 | 9.89 | 0.003170 | $0.04150 | |||
2d ago | SELL | $0.53 | 12.84 | 0.004138 | $0.04173 | |||
2d ago | SELL | $0.41 | 9.95 | 0.003224 | $0.04197 | |||
2d ago | SELL | $0.43 | 10.24 | 0.003336 | $0.04218 | |||
2d ago | SELL | $0.25 | 5.92 | 0.001937 | $0.04234 | |||
2d ago | SELL | $0.43 | 10.33 | 0.003390 | $0.04256 | |||
2d ago | SELL | $0.42 | 9.97 | 0.003289 | $0.04278 | |||
2d ago | SELL | $0.44 | 10.44 | 0.003461 | $0.04295 | |||
2d ago | SELL | $0.49 | 11.43 | 0.003807 | $0.04310 | |||
2d ago | SELL | $0.18 | 4.20 | 0.001404 | $0.04319 | |||
2d ago | SELL | $0.69 | 16.13 | 0.005397 | $0.04325 | |||
2d ago | SELL | $0.70 | 16.15 | 0.005423 | $0.04342 |