Seguridad
Convertidor
Acerca de
MIRAI (MIRAI) se lanzó el 08.14.2024 y actualmente se cotiza a $0.003977. El suministro circulante de MIRAI es 1.00B y tiene una capitalización de mercado de $3.98M.
En las últimas 24 horas, el precio de MIRAI (MIRAI) ha experimentado un cambio del -2.0%, con un volumen de operaciones de $3.98M. Esté atento al precio de MIRAI en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con MIRAI. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre MIRAI.
Puedes comprar MIRAI de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V2. Visita la página de mercados de MIRAI en CoinScan para aprender a comprar y vender MIRAI de forma segura.
La dirección de MIRAI es 0x42c83a91b3a79de5488cd9280a4df564e13a79ee.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | MIRAI | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,981.43 | 498,170 | 0.5919 | $0.003977 | ||
3h ago | SELL | $153.056 | 38,000.0 | 0.04581 | $0.004027 | ||
3h ago | SELL | $1,172.30 | 287,872 | 0.3502 | $0.004072 | ||
4h ago | SELL | $1,157.09 | 283,380 | 0.3502 | $0.004083 | ||
4h ago | SELL | $1,036.12 | 250,000 | 0.3136 | $0.004144 | ||
5h ago | SELL | $1,524.99 | 358,608 | 0.4576 | $0.004252 | ||
5h ago | BUY | $505.921 | 116,027 | 0.1500 | $0.004360 | ||
6h ago | BUY | $2,241.39 | 527,777 | 0.6700 | $0.004246 | ||
6h ago | BUY | $3,682.20 | 898,937 | 1.0967 | $0.004096 | ||
7h ago | SELL | $1,608.65 | 399,000 | 0.4771 | $0.004031 | ||
8h ago | SELL | $46.8106 | 11,400.6 | 0.01378 | $0.004105 | ||
9h ago | BUY | $699.634 | 169,586 | 0.2054 | $0.004125 | ||
9h ago | SELL | $360.14 | 88,635.0 | 0.1064 | $0.004063 | ||
11h ago | BUY | $4,439.01 | 1.14M | 1.34 | $0.003891 | ||
11h ago | BUY | $158.948 | 42,279.1 | 0.04810 | $0.003759 | ||
11h ago | BUY | $130.652 | 34,923.6 | 0.03965 | $0.003741 | ||
11h ago | BUY | $48.9816 | 13,136.3 | 0.01489 | $0.003728 | ||
12h ago | BUY | $98.8795 | 26,485.8 | 0.03000 | $0.003733 | ||
14h ago | BUY | $499.663 | 136,036 | 0.1534 | $0.003673 | ||
14h ago | SELL | $991.786 | 272,439 | 0.3065 | $0.003640 | ||
15h ago | SELL | $1,735.46 | 475,000 | 0.5452 | $0.003653 | ||
15h ago | BUY | $319.437 | 85,702.9 | 0.1000 | $0.003727 | ||
16h ago | SELL | $924.804 | 250,000 | 0.2912 | $0.003699 | ||
16h ago | BUY | $336.152 | 89,939.3 | 0.1058 | $0.003737 | ||
17h ago | SELL | $1,338.86 | 354,846 | 0.4181 | $0.003773 | ||
21h ago | SELL | $608.055 | 148,909 | 0.1779 | $0.004083 | ||
21h ago | SELL | $97.306 | 23,750.0 | 0.02851 | $0.004097 | ||
22h ago | BUY | $39.7094 | 9,596.08 | 0.01159 | $0.004138 | ||
22h ago | SELL | $466.55 | 113,225 | 0.1363 | $0.004120 | ||
23h ago | BUY | $970.324 | 233,967 | 0.2825 | $0.004147 | ||
1d ago | BUY | $792.373 | 195,312 | 0.2330 | $0.004056 | ||
1d ago | BUY | $93.3375 | 23,270.2 | 0.02760 | $0.004011 | ||
1d ago | BUY | $100.178 | 24,967.1 | 0.02957 | $0.004012 | ||
1d ago | BUY | $214.088 | 56,316.0 | 0.06657 | $0.003801 | ||
1d ago | SELL | $162.922 | 43,665.7 | 0.05129 | $0.003731 | ||
1d ago | SELL | $291.502 | 77,870.7 | 0.09177 | $0.003743 | ||
1d ago | SELL | $73.06 | 19,290.0 | 0.02279 | $0.003787 | ||
1d ago | SELL | $667.156 | 171,516 | 0.2037 | $0.003889 | ||
1d ago | BUY | $505.96 | 129,044 | 0.1543 | $0.003920 | ||
1d ago | SELL | $1,866.00 | 475,000 | 0.5702 | $0.003928 | ||
1d ago | BUY | $129.752 | 32,433.9 | 0.03965 | $0.004000 | ||
1d ago | BUY | $29.6078 | 7,370.15 | 0.009000 | $0.004017 | ||
2d ago | SELL | $88.5393 | 21,850.0 | 0.02653 | $0.004052 | ||
2d ago | SELL | $160.073 | 39,177.7 | 0.04765 | $0.004085 | ||
2d ago | SELL | $1,966.76 | 476,258 | 0.5876 | $0.004129 | ||
2d ago | BUY | $598.724 | 142,515 | 0.1785 | $0.004201 | ||
2d ago | SELL | $41.125 | 9,880.00 | 0.01225 | $0.004162 | ||
2d ago | SELL | $225.174 | 54,017.8 | 0.06714 | $0.004168 | ||
2d ago | BUY | $31.1486 | 7,507.44 | 0.009400 | $0.004149 | ||
2d ago | SELL | $2,236.17 | 534,375 | 0.6750 | $0.004184 | ||
2d ago | SELL | $589.321 | 139,416 | 0.1794 | $0.004227 | ||
2d ago | SELL | $377.279 | 88,663.0 | 0.1148 | $0.004255 | ||
2d ago | BUY | $426.837 | 99,756.1 | 0.1300 | $0.004278 | ||
2d ago | SELL | $101.348 | 23,896.2 | 0.03088 | $0.004241 | ||
2d ago | BUY | $1,475.97 | 349,279 | 0.4500 | $0.004225 | ||
2d ago | BUY | $100.083 | 24,030.7 | 0.03063 | $0.004164 | ||
2d ago | SELL | $69.3902 | 16,716.7 | 0.02117 | $0.004150 | ||
2d ago | SELL | $534.025 | 128,125 | 0.1629 | $0.004167 | ||
2d ago | BUY | $552.012 | 131,379 | 0.1681 | $0.004201 | ||
2d ago | SELL | $99.3222 | 23,825.1 | 0.03021 | $0.004168 | ||
2d ago | SELL | $51.9602 | 12,455.3 | 0.01581 | $0.004171 | ||
2d ago | SELL | $323.808 | 77,413.8 | 0.09851 | $0.004182 | ||
2d ago | BUY | $109.532 | 26,206.5 | 0.03360 | $0.004179 | ||
2d ago | SELL | $48.7498 | 11,665.4 | 0.01486 | $0.004179 | ||
2d ago | SELL | $412.296 | 98,802.6 | 0.1262 | $0.004172 | ||
2d ago | SELL | $800.682 | 190,000 | 0.2448 | $0.004214 | ||
2d ago | SELL | $1,069.04 | 250,000 | 0.3261 | $0.004276 | ||
2d ago | BUY | $789.32 | 183,136 | 0.2408 | $0.004310 | ||
2d ago | BUY | $101.428 | 23,661.7 | 0.03093 | $0.004286 | ||
2d ago | SELL | $134.982 | 31,705.6 | 0.04120 | $0.004257 | ||
2d ago | SELL | $856.071 | 198,533 | 0.2597 | $0.004311 | ||
2d ago | BUY | $466.418 | 106,087 | 0.1400 | $0.004396 | ||
2d ago | BUY | $16.4707 | 3,800.78 | 0.005000 | $0.004333 | ||
2d ago | BUY | $500.68 | 115,253 | 0.1511 | $0.004344 | ||
2d ago | BUY | $1,993.44 | 466,346 | 0.6013 | $0.004274 | ||
2d ago | BUY | $64.3939 | 15,253.4 | 0.01940 | $0.004221 | ||
2d ago | BUY | $29.9729 | 7,122.70 | 0.009054 | $0.004208 | ||
2d ago | BUY | $882.077 | 210,508 | 0.2659 | $0.004190 | ||
2d ago | SELL | $2,495.56 | 597,510 | 0.7586 | $0.004176 | ||
2d ago | BUY | $98.8887 | 23,109.9 | 0.03000 | $0.004279 | ||
2d ago | SELL | $122.733 | 28,652.9 | 0.03697 | $0.004283 | ||
2d ago | SELL | $121.737 | 28,786.6 | 0.03721 | $0.004228 | ||
2d ago | BUY | $24.5358 | 5,763.36 | 0.007500 | $0.004257 | ||
2d ago | SELL | $159.406 | 38,000.0 | 0.04919 | $0.004194 | ||
2d ago | SELL | $383.377 | 90,302.6 | 0.1173 | $0.004245 | ||
2d ago | SELL | $811.51 | 190,000 | 0.2488 | $0.004271 | ||
2d ago | SELL | $827.304 | 190,000 | 0.2516 | $0.004354 | ||
2d ago | BUY | $94.1915 | 21,437.3 | 0.02870 | $0.004393 | ||
2d ago | SELL | $62.7178 | 14,250.0 | 0.01895 | $0.004401 | ||
2d ago | SELL | $1,154.53 | 259,563 | 0.3481 | $0.004447 | ||
2d ago | SELL | $432.29 | 96,175.5 | 0.1303 | $0.004494 | ||
2d ago | BUY | $1,307.06 | 287,700 | 0.3900 | $0.004543 | ||
3d ago | BUY | $1,177.42 | 262,351 | 0.3500 | $0.004487 | ||
3d ago | BUY | $525.446 | 117,962 | 0.1556 | $0.004454 | ||
3d ago | SELL | $1,443.58 | 324,890 | 0.4286 | $0.004443 | ||
3d ago | SELL | $195.82 | 43,603.5 | 0.05814 | $0.004490 | ||
3d ago | SELL | $571.55 | 123,573 | 0.1655 | $0.004625 | ||
3d ago | SELL | $316.614 | 67,450.0 | 0.09088 | $0.004694 | ||
3d ago | SELL | $398.891 | 84,707.0 | 0.1146 | $0.004709 | ||
3d ago | BUY | $596.888 | 126,337 | 0.1718 | $0.004724 |