Seguridad
Convertidor
Acerca de
Yield Guild Games Token (YGG) se lanzó el 07.28.2021 y actualmente se cotiza a $0.3838. El suministro circulante de Yield Guild Games Token es 1.00B y tiene una capitalización de mercado de $383.86M.
En las últimas 24 horas, el precio de Yield Guild Games Token (YGG) ha experimentado un cambio del -3.2%, con un volumen de operaciones de $383.86M. Esté atento al precio de Yield Guild Games Token en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Yield Guild Games Token. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Yield Guild Games Token.
Puedes comprar Yield Guild Games Token de forma segura y sencilla en CoinScan mediante la función de intercambio o en SushiSwap. Visita la página de mercados de Yield Guild Games Token en CoinScan para aprender a comprar y vender YGG de forma segura.
La dirección de Yield Guild Games Token es 0x25f8087ead173b73d6e8b84329989a8eea16cf73.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | YGG | WETH | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $704.21 | 1,834.51 | 0.2105 | $0.3838 | ||
5h ago | SELL | $117.89 | 309.022 | 0.03555 | $0.3814 | ||
5h ago | SELL | $1,874.29 | 4,861.40 | 0.5629 | $0.3855 | ||
7h ago | SELL | $1,713.26 | 4,334.98 | 0.5078 | $0.3952 | ||
7h ago | BUY | $200.109 | 502.172 | 0.05947 | $0.3984 | ||
10h ago | BUY | $2,687.81 | 6,680.99 | 0.7840 | $0.4023 | ||
11h ago | BUY | $2,342.48 | 6,061.11 | 0.7000 | $0.3864 | ||
13h ago | SELL | $1,552.60 | 4,150.29 | 0.4753 | $0.3740 | ||
14h ago | BUY | $85.1011 | 224.565 | 0.02599 | $0.3789 | ||
14h ago | SELL | $1,844.82 | 4,909.68 | 0.5683 | $0.3757 | ||
15h ago | SELL | $122.033 | 320.607 | 0.03736 | $0.3806 | ||
15h ago | BUY | $2,502.67 | 6,632.39 | 0.7713 | $0.3773 | ||
15h ago | SELL | $925.622 | 2,517.53 | 0.2895 | $0.3676 | ||
16h ago | SELL | $2,848.08 | 7,711.72 | 0.8984 | $0.3693 | ||
17h ago | SELL | $1,757.44 | 4,620.54 | 0.5467 | $0.3803 | ||
17h ago | SELL | $4,712.21 | 12,113.3 | 1.4645 | $0.3890 | ||
17h ago | BUY | $5,017.20 | 12,839.3 | 1.56 | $0.3907 | ||
18h ago | SELL | $4,321.23 | 11,206.2 | 1.3505 | $0.3856 | ||
19h ago | SELL | $3,853.28 | 9,571.65 | 1.1849 | $0.4025 | ||
21h ago | BUY | $2,001.55 | 4,668.11 | 0.5850 | $0.4287 | ||
1d ago | SELL | $394.332 | 994.803 | 0.1233 | $0.3963 | ||
1d ago | SELL | $2,275.54 | 5,735.23 | 0.7173 | $0.3967 | ||
1d ago | SELL | $1,907.42 | 4,669.10 | 0.5920 | $0.4085 | ||
1d ago | SELL | $1,622.48 | 3,899.87 | 0.5001 | $0.4160 | ||
1d ago | SELL | $1,251.36 | 2,955.85 | 0.3825 | $0.4233 | ||
1d ago | SELL | $1,187.46 | 2,767.95 | 0.3609 | $0.4290 | ||
1d ago | SELL | $1,343.15 | 3,116.93 | 0.4096 | $0.4309 | ||
2d ago | BUY | $1,038.85 | 2,348.02 | 0.3107 | $0.4424 | ||
2d ago | BUY | $1,598.43 | 3,685.45 | 0.4838 | $0.4337 | ||
2d ago | SELL | $886.339 | 2,071.00 | 0.2696 | $0.4279 | ||
2d ago | SELL | $109.902 | 256.438 | 0.03349 | $0.4285 | ||
2d ago | SELL | $117.379 | 275.025 | 0.03595 | $0.4267 | ||
2d ago | SELL | $217.122 | 506.298 | 0.06625 | $0.4288 | ||
2d ago | SELL | $1,389.22 | 3,227.14 | 0.4244 | $0.4304 | ||
2d ago | SELL | $1,360.96 | 3,113.23 | 0.4129 | $0.4371 | ||
2d ago | SELL | $433.382 | 991.25 | 0.1322 | $0.4372 | ||
2d ago | SELL | $1,185.61 | 2,692.94 | 0.3609 | $0.4402 | ||
2d ago | SELL | $1,494.87 | 3,337.47 | 0.4510 | $0.4479 | ||
3d ago | SELL | $1,420.73 | 3,102.54 | 0.4229 | $0.4579 | ||
3d ago | SELL | $747.525 | 1,569.79 | 0.2153 | $0.4761 | ||
3d ago | BUY | $992.245 | 2,072.36 | 0.2858 | $0.4787 | ||
3d ago | SELL | $849.697 | 1,791.38 | 0.2455 | $0.4743 | ||
3d ago | BUY | $18,648.4 | 41,061.6 | 5.3718 | $0.4541 | ||
3d ago | SELL | $18,616.7 | 41,229.9 | 5.3627 | $0.4515 | ||
3d ago | BUY | $1,023.91 | 2,138.51 | 0.2947 | $0.4787 | ||
3d ago | SELL | $1,568.44 | 3,249.64 | 0.4458 | $0.4826 | ||
3d ago | SELL | $2,246.39 | 4,675.96 | 0.6486 | $0.4804 | ||
3d ago | BUY | $1,993.30 | 4,121.27 | 0.5755 | $0.4836 | ||
3d ago | BUY | $1,098.16 | 2,323.62 | 0.3216 | $0.4726 | ||
3d ago | SELL | $697.362 | 1,486.88 | 0.2043 | $0.4690 | ||
3d ago | SELL | $125.636 | 268.522 | 0.03699 | $0.4678 | ||
3d ago | BUY | $914.614 | 1,964.04 | 0.2715 | $0.4656 | ||
3d ago | BUY | $832.57 | 1,794.98 | 0.2469 | $0.4638 | ||
4d ago | BUY | $50.1071 | 108.373 | 0.01486 | $0.4623 | ||
4d ago | SELL | $801.334 | 1,781.69 | 0.2435 | $0.4497 | ||
4d ago | BUY | $1,480.50 | 3,225.60 | 0.4426 | $0.4589 | ||
4d ago | SELL | $230.579 | 509.761 | 0.06928 | $0.4523 | ||
4d ago | SELL | $668.20 | 1,470.89 | 0.2004 | $0.4542 | ||
4d ago | BUY | $1,198.56 | 2,610.86 | 0.3573 | $0.4590 | ||
4d ago | SELL | $14.9939 | 32.9453 | 0.004466 | $0.4551 | ||
4d ago | BUY | $1,123.55 | 2,467.61 | 0.3354 | $0.4553 | ||
4d ago | BUY | $555.731 | 1,218.96 | 0.1648 | $0.4559 | ||
5d ago | BUY | $731.33 | 1,604.16 | 0.2161 | $0.4558 | ||
5d ago | BUY | $618.591 | 1,354.18 | 0.1817 | $0.4568 | ||
5d ago | SELL | $985.511 | 2,157.02 | 0.2880 | $0.4568 | ||
5d ago | SELL | $113.469 | 246.974 | 0.03309 | $0.4594 | ||
5d ago | BUY | $1,091.70 | 2,371.63 | 0.3187 | $0.4603 | ||
5d ago | BUY | $32.7277 | 71.6609 | 0.009599 | $0.4567 | ||
5d ago | SELL | $144.448 | 322.933 | 0.04301 | $0.4472 | ||
5d ago | SELL | $1,476.81 | 3,291.33 | 0.4405 | $0.4486 | ||
5d ago | BUY | $809.526 | 1,791.38 | 0.2417 | $0.4519 | ||
5d ago | BUY | $1,625.78 | 3,674.27 | 0.4921 | $0.4424 | ||
5d ago | BUY | $1,336.83 | 3,084.42 | 0.4093 | $0.4334 | ||
5d ago | BUY | $499.838 | 1,162.97 | 0.1534 | $0.4297 | ||
5d ago | SELL | $83.7424 | 199.671 | 0.02615 | $0.4194 | ||
5d ago | SELL | $995.462 | 2,374.08 | 0.3121 | $0.4193 | ||
5d ago | SELL | $671.699 | 1,580.08 | 0.2088 | $0.4251 | ||
5d ago | SELL | $778.765 | 1,813.84 | 0.2408 | $0.4293 | ||
5d ago | SELL | $774.475 | 1,801.36 | 0.2403 | $0.4299 | ||
6d ago | SELL | $276.255 | 639.117 | 0.08554 | $0.4322 | ||
6d ago | SELL | $66.7616 | 154.321 | 0.02067 | $0.4326 | ||
6d ago | BUY | $937.986 | 2,158.83 | 0.2902 | $0.4344 | ||
6d ago | BUY | $882.984 | 2,046.35 | 0.2735 | $0.4314 | ||
6d ago | BUY | $817.378 | 1,902.44 | 0.2529 | $0.4296 | ||
6d ago | BUY | $832.211 | 1,955.45 | 0.2586 | $0.4255 | ||
6d ago | BUY | $34.8853 | 82.7435 | 0.01091 | $0.4216 | ||
6d ago | BUY | $1,114.09 | 2,653.56 | 0.3487 | $0.4198 | ||
6d ago | SELL | $1,055.02 | 2,534.68 | 0.3310 | $0.4162 | ||
6d ago | BUY | $1,120.44 | 2,651.09 | 0.3483 | $0.4226 | ||
6d ago | BUY | $113.519 | 268.193 | 0.03509 | $0.4232 | ||
6d ago | BUY | $1,727.70 | 4,168.11 | 0.5422 | $0.4145 | ||
6d ago | SELL | $2,895.11 | 7,000.00 | 0.9086 | $0.4135 | ||
6d ago | SELL | $553.329 | 1,333.15 | 0.1749 | $0.4150 | ||
7d ago | BUY | $553.179 | 1,318.56 | 0.1741 | $0.4195 | ||
7d ago | BUY | $566.816 | 1,357.63 | 0.1786 | $0.4175 | ||
7d ago | SELL | $967.333 | 2,357.37 | 0.3087 | $0.4103 | ||
7d ago | SELL | $10.0511 | 24.442 | 0.003211 | $0.4112 | ||
7d ago | BUY | $505.381 | 1,252.70 | 0.1653 | $0.4034 | ||
7d ago | BUY | $985.632 | 2,462.15 | 0.3232 | $0.4003 | ||
7d ago | BUY | $74.5896 | 188.328 | 0.02464 | $0.3960 |