TXNS155
ComprasVentas
8273
Volumen$219.3K
Volumen de compraVolumen de venta
$107.9K$111.4K
Makers105
CompradoresVendedores
6156
Seguridad
Seguro
Suministro circulante
902.16B90.21%
Suministro total902.16B
Suministro máximo1.00T
PooledWOLF21.64B($786.3K)
PooledWETH376.67($786.3K)
Convertidor
1WOLF
= $0.043628
?WOLF
USD
Acerca de
Vista General de Landwolf
Landwolf (WOLF) fue lanzado el 04.21.2024 y actualmente se está negociando a $0.00003628. El suministro circulante de Landwolf es 902.16B, y tiene una capitalización de mercado de $32.74M.
Precio y Desempeño de Mercado de Landwolf
En las últimas 24 horas, el precio de Landwolf (WOLF) ha experimentado un cambio del +7.2%, con un volumen de operaciones de $32.74M. Haz seguimiento del precio de Landwolf en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | WOLF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $3,297.64 | 90,878,281 | 1.57 | $0.043628 | 15 | ||
27m ago | SELL | $896.23 | 25,000,000 | 0.4306 | $0.043584 | |||
37m ago | BUY | $417.12 | 11,533,748 | 0.2000 | $0.043616 | |||
41m ago | BUY | $4.95 | 137,305 | 0.002379 | $0.043610 | |||
42m ago | BUY | $499.51 | 13,856,887 | 0.2400 | $0.043604 | |||
46m ago | BUY | $4.16 | 115,548 | 0.002000 | $0.043601 | |||
1h ago | BUY | $2,076.37 | 57,928,919 | 1.00 | $0.043584 | |||
2h ago | BUY | $343.71 | 9,587,975 | 0.1650 | $0.043584 | |||
2h ago | BUY | $790.37 | 22,113,585 | 0.3800 | $0.043574 | |||
2h ago | BUY | $500.15 | 14,009,636 | 0.2403 | $0.043570 | 19 | ||
2h ago | SELL | $6,663.68 | 186,297,268 | 3.20 | $0.043576 | |||
2h ago | SELL | $87.85 | 2,426,161 | 0.04206 | $0.043621 | |||
2h ago | BUY | $4,891.81 | 134,945,843 | 2.33 | $0.043625 | 70 | ||
2h ago | BUY | $500.09 | 13,912,152 | 0.2395 | $0.043594 | 19 | ||
2h ago | BUY | $52.84 | 1,471,045 | 0.02530 | $0.043592 | |||
2h ago | SELL | $6,973.02 | 193,547,083 | 3.33 | $0.043602 | 15 | ||
2h ago | BUY | $313.30 | 8,568,321 | 0.1500 | $0.043656 | |||
3h ago | SELL | $1,498.32 | 41,108,177 | 0.7164 | $0.043644 | 92 | ||
3h ago | SELL | $439.14 | 12,000,000 | 0.2096 | $0.043659 | |||
4h ago | BUY | $921.77 | 25,062,500 | 0.4402 | $0.043677 | 74 | ||
4h ago | BUY | $274.85 | 7,480,223 | 0.1311 | $0.043674 | |||
4h ago | SELL | $2,424.53 | 66,300,000 | 1.15 | $0.043656 | 31 | ||
4h ago | BUY | $31.37 | 850,348 | 0.01500 | $0.043689 | |||
4h ago | SELL | $556.94 | 15,159,047 | 0.2659 | $0.043673 | 68 | ||
4h ago | BUY | $146.50 | 3,963,602 | 0.07000 | $0.043696 | |||
5h ago | BUY | $334.33 | 9,060,275 | 0.1599 | $0.043690 | 1403 | ||
5h ago | BUY | $188.13 | 5,098,053 | 0.08992 | $0.043690 | 656 | ||
6h ago | BUY | $500.11 | 13,603,392 | 0.2397 | $0.043676 | 429 | ||
6h ago | BUY | $44.25 | 1,206,175 | 0.02124 | $0.043669 | |||
6h ago | BUY | $1,032.96 | 28,181,546 | 0.4956 | $0.043665 | |||
6h ago | BUY | $54.80 | 1,496,524 | 0.02628 | $0.043662 | |||
6h ago | BUY | $537.05 | 14,681,982 | 0.2576 | $0.043657 | 68 | ||
6h ago | BUY | $1,666.45 | 45,694,437 | 0.7996 | $0.043646 | 429 | ||
6h ago | SELL | $1,267.51 | 35,100,000 | 0.6102 | $0.043611 | |||
6h ago | BUY | $10.24 | 282,351 | 0.004946 | $0.043629 | |||
6h ago | SELL | $5,469.50 | 150,764,176 | 2.64 | $0.043627 | 20 | ||
7h ago | SELL | $1,551.06 | 42,297,202 | 0.7484 | $0.043667 | 40 | ||
7h ago | SELL | $53.73 | 1,462,634 | 0.02593 | $0.043673 | 68 | ||
7h ago | SELL | $17.29 | 471,040 | 0.008352 | $0.043671 | 14193 | ||
7h ago | BUY | $1,556.40 | 42,276,136 | 0.7527 | $0.043681 | |||
7h ago | BUY | $18.62 | 506,499 | 0.008999 | $0.043676 | 245 | ||
7h ago | SELL | $14.60 | 399,714 | 0.007059 | $0.043654 | 245 | ||
7h ago | BUY | $2,500.68 | 68,257,910 | 1.20 | $0.043663 | |||
8h ago | SELL | $16.22 | 447,535 | 0.007854 | $0.043624 | |||
8h ago | BUY | $1,839.87 | 50,522,799 | 0.8900 | $0.043641 | |||
8h ago | SELL | $1,084.32 | 30,000,000 | 0.5248 | $0.043614 | 216 | ||
8h ago | SELL | $569.01 | 15,695,960 | 0.2751 | $0.043625 | 68 | ||
8h ago | SELL | $1,834.19 | 50,825,999 | 0.8936 | $0.043608 | 363 | ||
8h ago | BUY | $4,953.14 | 137,079,747 | 2.41 | $0.043613 | 656 | ||
9h ago | BUY | $61.20 | 1,708,491 | 0.02991 | $0.043582 | |||
9h ago | BUY | $60.85 | 1,698,906 | 0.02973 | $0.043581 | |||
9h ago | SELL | $3,395.81 | 95,000,000 | 1.66 | $0.043574 | 31 | ||
9h ago | SELL | $16.60 | 462,831 | 0.008123 | $0.043586 | 1129 | ||
9h ago | BUY | $2,098.17 | 58,224,265 | 1.02 | $0.043603 | |||
10h ago | SELL | $27.80 | 787,123 | 0.01374 | $0.043532 | 14193 | ||
10h ago | BUY | $1,412.23 | 39,808,427 | 0.6979 | $0.043547 | |||
10h ago | SELL | $16.84 | 480,326 | 0.008355 | $0.043507 | 1261 | ||
10h ago | BUY | $1,764.52 | 50,125,000 | 0.8751 | $0.043520 | 74 | ||
10h ago | SELL | $0.98 | 28,338 | 0.034906 | $0.043492 | 55 | ||
10h ago | BUY | $495.04 | 14,121,730 | 0.2458 | $0.043505 | 11 | ||
10h ago | SELL | $124.68 | 3,589,019 | 0.06207 | $0.043474 | |||
11h ago | BUY | $495.05 | 14,164,245 | 0.2463 | $0.043495 | |||
11h ago | BUY | $252.63 | 7,231,047 | 0.1256 | $0.043493 | |||
11h ago | BUY | $474.67 | 13,596,622 | 0.2359 | $0.043491 | 14 | ||
11h ago | SELL | $10.05 | 289,963 | 0.004999 | $0.043467 | 33 | ||
11h ago | SELL | $42.02 | 1,211,769 | 0.02089 | $0.043467 | 26 | ||
11h ago | BUY | $3,065.74 | 88,229,521 | 1.52 | $0.043474 | 282 | ||
11h ago | SELL | $43.79 | 1,272,280 | 0.02176 | $0.043442 | |||
11h ago | SELL | $22.67 | 658,733 | 0.01126 | $0.043442 | 43 | ||
11h ago | BUY | $2,995.88 | 86,848,499 | 1.48 | $0.043449 | 282 | ||
11h ago | BUY | $221.31 | 6,457,602 | 0.1102 | $0.043427 | |||
11h ago | BUY | $4,988.61 | 147,049,414 | 2.49 | $0.043392 | |||
12h ago | BUY | $242.47 | 7,259,637 | 0.1221 | $0.043340 | |||
12h ago | BUY | $1,985.53 | 59,593,488 | 1.00 | $0.043331 | |||
12h ago | BUY | $223.47 | 6,742,414 | 0.1128 | $0.043314 | |||
13h ago | BUY | $244.40 | 7,365,299 | 0.1231 | $0.043318 | |||
13h ago | SELL | $292.17 | 8,828,746 | 0.1467 | $0.043309 | |||
13h ago | SELL | $499.13 | 15,000,000 | 0.2495 | $0.043327 | |||
13h ago | BUY | $710.67 | 21,206,130 | 0.3548 | $0.043351 | |||
14h ago | BUY | $500.25 | 14,897,072 | 0.2488 | $0.043358 | 19 | ||
14h ago | SELL | $5,574.51 | 165,778,675 | 2.77 | $0.043362 | 86 | ||
14h ago | SELL | $53.65 | 1,584,635 | 0.02669 | $0.043386 | |||
14h ago | BUY | $3,496.88 | 103,128,758 | 1.73 | $0.043390 | 282 | ||
14h ago | BUY | $2,997.41 | 89,311,132 | 1.49 | $0.043356 | 282 | ||
14h ago | BUY | $199.86 | 5,985,659 | 0.09967 | $0.043339 | |||
14h ago | BUY | $117.10 | 3,508,750 | 0.05840 | $0.043337 | |||
14h ago | SELL | $258.76 | 7,820,390 | 0.1294 | $0.043308 | 14193 | ||
14h ago | BUY | $4,998.74 | 151,142,031 | 2.50 | $0.043307 | 20 | ||
14h ago | BUY | $256.80 | 7,820,390 | 0.1284 | $0.043283 | 14193 | ||
14h ago | SELL | $1,104.03 | 33,798,723 | 0.5523 | $0.043266 | 20 | ||
14h ago | BUY | $5,415.69 | 165,781,844 | 2.70 | $0.043266 | 70 | ||
14h ago | BUY | $1,097.10 | 33,801,935 | 0.5475 | $0.043245 | 20 | ||
14h ago | BUY | $10,961.87 | 343,552,531 | 5.47 | $0.043190 | 14193 | ||
14h ago | SELL | $7,908.77 | 250,393,729 | 3.94 | $0.043158 | |||
14h ago | SELL | $11,140.79 | 343,552,494 | 5.56 | $0.043242 | 14193 | ||
14h ago | BUY | $1,402.58 | 42,403,210 | 0.7000 | $0.043307 | 40 | ||
14h ago | SELL | $3,921.90 | 118,904,403 | 1.95 | $0.043298 | 656 | ||
15h ago | SELL | $280.97 | 8,500,000 | 0.1407 | $0.043305 | |||
15h ago | BUY | $217.71 | 6,568,976 | 0.1094 | $0.043314 | |||
16h ago | SELL | $86.38 | 2,620,234 | 0.04338 | $0.043297 |