Seguridad
Convertidor
Acerca de
Phil (PHIL) se lanzó el 08.28.2024 y actualmente se cotiza a $0.01056. El suministro circulante de Phil es 1.00B y tiene una capitalización de mercado de $10.57M.
En las últimas 24 horas, el precio de Phil (PHIL) ha experimentado un cambio del -12.3%, con un volumen de operaciones de $10.57M. Esté atento al precio de Phil en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Phil. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Phil.
Puedes comprar Phil de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V2. Visita la página de mercados de Phil en CoinScan para aprender a comprar y vender PHIL de forma segura.
La dirección de Phil es 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | PHIL | WETH | Maker | |||
---|---|---|---|---|---|---|---|
25m ago | SELL | $4,441.45 | 420,241 | 1.3392 | $0.01056 | ||
1h ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
1h ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
5h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
7h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
7h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
7h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
8h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
8h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
8h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
8h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
8h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
8h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
9h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
11h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
12h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
12h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
12h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
12h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
12h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
12h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
12h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
12h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
12h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
12h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
12h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
12h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
12h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
12h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
12h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
12h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
14h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
15h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
19h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
22h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
23h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
23h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
23h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
23h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
23h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
23h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
23h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
23h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
23h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
23h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
23h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
23h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
23h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
23h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
23h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
23h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
23h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
23h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
23h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
23h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
23h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
23h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
23h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
1d ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
1d ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
1d ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
1d ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
1d ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
1d ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
1d ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
1d ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
1d ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
1d ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
1d ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
1d ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
1d ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
1d ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
1d ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
1d ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
1d ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
1d ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
1d ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
1d ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
1d ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
1d ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
1d ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
1d ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
1d ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
1d ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
1d ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 |