Convertidor
Acerca de
Arkreen Token (AKRE) se lanzó el 03.04.2024 y actualmente se cotiza a $0.0008404. El suministro circulante de Arkreen Token es 9.98B y tiene una capitalización de mercado de $8.39M.
En las últimas 24 horas, el precio de Arkreen Token (AKRE) ha experimentado un cambio del -4.0%, con un volumen de operaciones de $8.39M. Esté atento al precio de Arkreen Token en CoinScan para optimizar sus estrategias de operaciones.
En CoinScan, proporcionamos todos los datos que necesita para operar de forma inteligente y segura mientras opera con Arkreen Token. Consulte la función de seguridad en vivo en la barra lateral derecha para mantenerse actualizado con la información de seguridad más reciente sobre Arkreen Token.
Puedes comprar Arkreen Token de forma segura y sencilla en CoinScan mediante la función de intercambio o en Uniswap V3. Visita la página de mercados de Arkreen Token en CoinScan para aprender a comprar y vender AKRE de forma segura.
La dirección de Arkreen Token es 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Tipo | USD | AKRE | USDC | Maker | |||
---|---|---|---|---|---|---|---|
41s ago | BUY | $10.4566 | 12,441.4 | 22.823 | $0.0008404 | ||
47s ago | SELL | $25.9539 | 31,034.3 | 56.6343 | $0.0008362 | ||
51s ago | SELL | $8.2289 | 9,817.18 | 17.9624 | $0.0008382 | ||
1m ago | SELL | $4.5173 | 5,384.66 | 9.8609 | $0.0008389 | ||
1m ago | SELL | $37.3558 | 44,404.0 | 81.544 | $0.0008412 | ||
1m ago | BUY | $100.00 | 118,649 | 218.29 | $0.0008428 | ||
1m ago | BUY | $37.0729 | 44,404.0 | 80.9265 | $0.0008349 | ||
2m ago | BUY | $6.9367 | 8,336.98 | 15.1467 | $0.0008320 | ||
2m ago | SELL | $10.099 | 12,207.8 | 22.0668 | $0.0008272 | ||
3m ago | SELL | $10.7404 | 12,961.9 | 23.5355 | $0.0008286 | ||
3m ago | BUY | $11.2442 | 13,489.1 | 24.6656 | $0.0008335 | ||
3m ago | SELL | $37.5419 | 45,216.1 | 82.3309 | $0.0008302 | ||
4m ago | BUY | $13.9778 | 16,703.9 | 30.6517 | $0.0008367 | ||
4m ago | SELL | $11.4193 | 13,731.1 | 25.0074 | $0.0008316 | ||
5m ago | BUY | $11.5667 | 13,825.1 | 25.2986 | $0.0008366 | ||
5m ago | SELL | $13.2461 | 15,926.0 | 28.975 | $0.0008317 | ||
5m ago | SELL | $0.2222 | 266.915 | 0.4861 | $0.0008324 | ||
6m ago | SELL | $6.4212 | 7,709.72 | 14.0288 | $0.0008328 | ||
6m ago | BUY | $10.1802 | 12,152.8 | 22.2358 | $0.0008376 | ||
6m ago | SELL | $23.8399 | 28,604.8 | 52.0714 | $0.0008334 | ||
7m ago | SELL | $7.9922 | 9,569.14 | 17.4275 | $0.0008352 | ||
7m ago | BUY | $12.1977 | 14,521.1 | 26.6037 | $0.0008400 | ||
8m ago | SELL | $13.3031 | 15,931.2 | 28.9617 | $0.0008350 | ||
8m ago | BUY | $9.1511 | 10,890.3 | 19.9226 | $0.0008403 | ||
9m ago | SELL | $17.7994 | 21,297.5 | 38.655 | $0.0008357 | ||
10m ago | SELL | $4.3404 | 5,185.74 | 9.4255 | $0.0008369 | ||
10m ago | BUY | $52.00 | 61,952.0 | 112.921 | $0.0008393 | ||
10m ago | SELL | $13.8258 | 16,613.4 | 30.0237 | $0.0008322 | ||
11m ago | BUY | $14.801 | 17,679.8 | 32.1628 | $0.0008371 | ||
11m ago | SELL | $11.9271 | 14,335.5 | 25.9178 | $0.0008319 | ||
12m ago | BUY | $37.3111 | 44,662.0 | 81.1833 | $0.0008354 | ||
12m ago | SELL | $16.0497 | 19,359.0 | 34.9216 | $0.0008290 | ||
12m ago | BUY | $92.00 | 110,966 | 200.056 | $0.0008290 | ||
14m ago | SELL | $15.0743 | 18,402.4 | 32.868 | $0.0008191 | ||
14m ago | BUY | $14.5661 | 17,674.7 | 31.76 | $0.0008241 | ||
14m ago | SELL | $15.4291 | 18,833.3 | 33.6096 | $0.0008192 | ||
14m ago | BUY | $44.5752 | 54,208.7 | 97.3599 | $0.0008222 | ||
14m ago | BUY | $5.9888 | 7,312.23 | 13.0806 | $0.0008190 | ||
15m ago | SELL | $12.3129 | 15,116.9 | 26.8974 | $0.0008145 | ||
15m ago | SELL | $9.7935 | 12,002.7 | 21.3939 | $0.0008159 | ||
15m ago | BUY | $10.6152 | 12,932.5 | 23.1859 | $0.0008208 | ||
15m ago | BUY | $13.5188 | 16,501.6 | 29.4965 | $0.0008192 | ||
15m ago | SELL | $8.3975 | 10,316.3 | 18.3224 | $0.0008140 | ||
15m ago | SELL | $18.0154 | 22,085.4 | 39.3074 | $0.0008157 | ||
17m ago | SELL | $34.00 | 41,509.9 | 74.159 | $0.0008190 | ||
24m ago | SELL | $13.0292 | 15,848.0 | 28.3795 | $0.0008221 | ||
24m ago | BUY | $136.00 | 166,040 | 296.228 | $0.0008190 | ||
24m ago | BUY | $13.7684 | 17,010.1 | 29.9896 | $0.0008094 | ||
25m ago | SELL | $9.8717 | 12,273.3 | 21.518 | $0.0008043 | ||
26m ago | BUY | $7.7531 | 9,579.89 | 16.9029 | $0.0008093 | ||
27m ago | BUY | $8.0219 | 9,924.39 | 17.5234 | $0.0008082 | ||
27m ago | SELL | $43.657 | 54,182.3 | 95.3666 | $0.0008057 | ||
27m ago | SELL | $6.988 | 8,637.78 | 15.2653 | $0.0008090 | ||
28m ago | SELL | $11.0335 | 13,618.8 | 24.0559 | $0.0008101 | ||
28m ago | BUY | $11.9881 | 14,709.5 | 26.1161 | $0.0008149 | ||
29m ago | BUY | $34.0655 | 41,951.9 | 74.2528 | $0.0008120 | ||
29m ago | BUY | $9.2335 | 11,410.3 | 20.1265 | $0.0008092 | ||
30m ago | SELL | $10.229 | 12,715.7 | 22.2927 | $0.0008044 | ||
31m ago | SELL | $11.8587 | 14,715.6 | 25.8104 | $0.0008058 | ||
32m ago | SELL | $7.4159 | 9,188.37 | 16.1512 | $0.0008070 | ||
32m ago | BUY | $12.2321 | 15,070.6 | 26.6117 | $0.0008116 | ||
32m ago | SELL | $42.0404 | 51,984.5 | 91.4426 | $0.0008087 | ||
33m ago | SELL | $15.1132 | 18,603.2 | 32.8235 | $0.0008123 | ||
33m ago | BUY | $9.2301 | 11,288.2 | 20.0862 | $0.0008176 | ||
34m ago | BUY | $14.4183 | 17,666.3 | 31.4339 | $0.0008161 | ||
34m ago | SELL | $14.6955 | 18,114.0 | 32.0391 | $0.0008112 | ||
35m ago | SELL | $30.497 | 37,456.6 | 66.5251 | $0.0008141 | ||
35m ago | SELL | $7.5094 | 9,195.35 | 16.3629 | $0.0008166 | ||
36m ago | BUY | $7.0258 | 8,551.30 | 15.3098 | $0.0008216 | ||
37m ago | BUY | $8.3066 | 10,122.4 | 18.1362 | $0.0008206 | ||
37m ago | SELL | $16.2261 | 19,879.8 | 35.4075 | $0.0008162 | ||
38m ago | BUY | $33.6546 | 41,042.1 | 73.1259 | $0.0008200 | ||
38m ago | BUY | $10.2473 | 12,540.2 | 22.2658 | $0.0008171 | ||
38m ago | SELL | $12.6915 | 15,621.8 | 27.5466 | $0.0008124 | ||
39m ago | BUY | $10.5684 | 12,928.4 | 22.9576 | $0.0008174 | ||
40m ago | SELL | $14.5713 | 17,926.8 | 31.6476 | $0.0008128 | ||
40m ago | SELL | $4.3424 | 5,334.31 | 9.4295 | $0.0008140 | ||
41m ago | BUY | $13.6463 | 16,675.4 | 29.6174 | $0.0008183 | ||
41m ago | BUY | $99.00 | 122,063 | 214.935 | $0.0008110 | ||
41m ago | SELL | $6.4605 | 8,072.77 | 14.0222 | $0.0008002 | ||
41m ago | BUY | $40.9512 | 51,004.5 | 88.8824 | $0.0008028 | ||
41m ago | SELL | $42.00 | 52,621.1 | 91.2766 | $0.0007981 | ||
42m ago | BUY | $9.8696 | 12,259.7 | 21.4447 | $0.0008050 | ||
42m ago | SELL | $9.7852 | 12,228.1 | 21.2663 | $0.0008002 | ||
43m ago | SELL | $15.1292 | 18,868.7 | 32.8461 | $0.0008018 | ||
44m ago | BUY | $23.9288 | 29,685.3 | 52.0528 | $0.0008060 | ||
44m ago | BUY | $86.00 | 107,632 | 186.969 | $0.0007990 | ||
44m ago | BUY | $4.1827 | 5,272.70 | 9.0933 | $0.0007932 | ||
44m ago | BUY | $9.7218 | 12,269.1 | 21.1459 | $0.0007923 | ||
45m ago | SELL | $11.7963 | 14,974.4 | 25.6589 | $0.0007877 | ||
46m ago | BUY | $9.102 | 11,482.4 | 19.7655 | $0.0007926 | ||
46m ago | SELL | $13.1869 | 16,730.4 | 28.6526 | $0.0007882 | ||
47m ago | SELL | $39.7158 | 50,173.7 | 86.3337 | $0.0007915 | ||
47m ago | SELL | $133.00 | 165,714 | 289.424 | $0.0008025 | ||
47m ago | BUY | $14.7515 | 18,097.7 | 32.1192 | $0.0008151 | ||
48m ago | SELL | $12.0719 | 14,902.7 | 26.2908 | $0.0008100 | ||
49m ago | BUY | $10.4084 | 12,770.3 | 22.6712 | $0.0008150 | ||
49m ago | SELL | $6.7278 | 8,306.68 | 14.6513 | $0.0008099 | ||
50m ago | SELL | $25.375 | 31,250.2 | 55.3088 | $0.0008119 | ||
50m ago | BUY | $10.5682 | 12,921.9 | 23.0565 | $0.0008178 |