TXNS197
BuysSells
12968
Volume$145.9K
Buy VolSell Vol
$92.4K$53.5K
Makers59
BuyersSellers
4429
Security
2 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledSAFE1,118,505($502.7K)
PooledWETH81.97($163.1K)
Converter
1SAFE
= $0.44
?SAFE
USD
About
Safe Token Overview
Safe Token (SAFE) was launched on 05.05.2024 and is currently trading at $0.4488. The circulating supply of Safe Token is 1.00B, and it has a market cap of $448.89M.
Safe Token Price and Market Performance
In the past 24 hours, the price of Safe Token (SAFE) has experienced a +7.4% change, with a trading volume of $448.89M. Keep an eye on Safe Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SAFE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $2,428.49 | 5,409.99 | 1.22 | $0.44 | 541 | ||
22m ago | SELL | $779.31 | 1,732.02 | 0.3918 | $0.44 | 484 | ||
27m ago | SELL | $1,601.63 | 3,554.20 | 0.8054 | $0.45 | 1047 | ||
36m ago | BUY | $1,749.46 | 3,862.31 | 0.8804 | $0.45 | 988 | ||
36m ago | SELL | $801.01 | 1,780.29 | 0.4031 | $0.44 | 1047 | ||
36m ago | BUY | $280.19 | 618.78 | 0.1410 | $0.45 | 100 | ||
37m ago | BUY | $320.69 | 708.39 | 0.1613 | $0.45 | 81 | ||
38m ago | BUY | $399.36 | 882.41 | 0.2008 | $0.45 | |||
39m ago | BUY | $268.79 | 594.19 | 0.1352 | $0.45 | 484 | ||
47m ago | BUY | $311.17 | 688.02 | 0.1564 | $0.45 | 488 | ||
50m ago | BUY | $182.21 | 402.84 | 0.09159 | $0.45 | 69 | ||
56m ago | BUY | $212.31 | 469.49 | 0.1067 | $0.45 | 494 | ||
56m ago | BUY | $1,993.91 | 4,416.20 | 1.00 | $0.45 | 541 | ||
57m ago | BUY | $598.11 | 1,327.21 | 0.3006 | $0.45 | 518 | ||
1h ago | BUY | $429.47 | 954.13 | 0.2159 | $0.45 | 489 | ||
1h ago | BUY | $462.22 | 1,028.23 | 0.2325 | $0.44 | 81 | ||
1h ago | BUY | $1,490.60 | 3,320.60 | 0.7501 | $0.44 | 541 | ||
1h ago | BUY | $408.10 | 910.37 | 0.2053 | $0.44 | 541 | ||
2h ago | SELL | $1,269.50 | 2,845.25 | 0.6383 | $0.44 | |||
2h ago | BUY | $617.97 | 1,377.22 | 0.3110 | $0.44 | 541 | ||
2h ago | SELL | $801.64 | 1,797.07 | 0.4034 | $0.44 | 1047 | ||
2h ago | BUY | $970.47 | 2,162.80 | 0.4884 | $0.44 | 36 | ||
2h ago | BUY | $469.20 | 1,046.76 | 0.2361 | $0.44 | 541 | ||
2h ago | BUY | $1,787.63 | 3,994.70 | 0.8997 | $0.44 | 541 | ||
2h ago | BUY | $652.70 | 1,461.12 | 0.3285 | $0.44 | 541 | ||
2h ago | BUY | $964.67 | 2,162.05 | 0.4855 | $0.44 | 541 | ||
2h ago | BUY | $550.16 | 1,234.40 | 0.2768 | $0.44 | 197 | ||
2h ago | SELL | $899.84 | 2,030.62 | 0.4528 | $0.44 | |||
2h ago | BUY | $550.16 | 1,233.76 | 0.2768 | $0.44 | 541 | ||
2h ago | BUY | $375.87 | 843.60 | 0.1892 | $0.44 | 484 | ||
2h ago | BUY | $535.00 | 1,202.11 | 0.2694 | $0.44 | 100 | ||
2h ago | SELL | $94.36 | 213.41 | 0.04753 | $0.44 | 162 | ||
2h ago | REMOVE | $188,068 | 78,956 | 94.73 | - | |||
2h ago | SELL | $1,599.95 | 3,618.27 | 0.8059 | $0.44 | 1047 | ||
2h ago | ADD | $189,639 | 75,414 | 95.52 | - | |||
3h ago | BUY | $583.12 | 1,310.27 | 0.2934 | $0.44 | 541 | ||
3h ago | BUY | $368.86 | 829.41 | 0.1856 | $0.44 | 541 | ||
3h ago | BUY | $406.25 | 914.00 | 0.2044 | $0.44 | 541 | ||
3h ago | REMOVE | $35,945.49 | 74,712 | 18.08 | - | |||
3h ago | SELL | $1,598.58 | 3,618.57 | 0.8044 | $0.44 | 1047 | ||
3h ago | ADD | $37,454.40 | 71,307 | 18.84 | - | |||
3h ago | BUY | $1,749.70 | 3,940.64 | 0.8802 | $0.44 | |||
3h ago | BUY | $430.34 | 970.68 | 0.2164 | $0.44 | 541 | ||
3h ago | BUY | $583.10 | 1,315.91 | 0.2932 | $0.44 | |||
3h ago | BUY | $540.91 | 1,221.69 | 0.2720 | $0.44 | 97 | ||
3h ago | BUY | $2,520.05 | 5,705.66 | 1.26 | $0.44 | 541 | ||
3h ago | BUY | $1,748.46 | 3,971.07 | 0.8795 | $0.44 | 988 | ||
3h ago | BUY | $1,748.76 | 3,979.04 | 0.8790 | $0.43 | 988 | ||
3h ago | SELL | $801.94 | 1,836.83 | 0.4031 | $0.43 | 1047 | ||
3h ago | BUY | $1,749.32 | 3,985.54 | 0.8793 | $0.43 | 988 | ||
3h ago | BUY | $428.54 | 978.07 | 0.2154 | $0.43 | 488 | ||
3h ago | BUY | $1,746.59 | 3,993.12 | 0.8781 | $0.43 | 988 | ||
4h ago | BUY | $742.30 | 1,702.96 | 0.3738 | $0.43 | 40 | ||
4h ago | BUY | $199.59 | 458.21 | 0.1005 | $0.43 | 518 | ||
4h ago | BUY | $406.95 | 934.83 | 0.2049 | $0.43 | 541 | ||
4h ago | BUY | $339.93 | 781.30 | 0.1712 | $0.43 | 541 | ||
4h ago | BUY | $235.91 | 542.53 | 0.1188 | $0.43 | 88 | ||
5h ago | BUY | $359.67 | 828.95 | 0.1815 | $0.43 | 541 | ||
5h ago | BUY | $850.63 | 1,962.24 | 0.4292 | $0.43 | 541 | ||
5h ago | BUY | $230.31 | 531.70 | 0.1162 | $0.43 | 543 | ||
5h ago | BUY | $407.49 | 941.16 | 0.2056 | $0.43 | 541 | ||
5h ago | BUY | $482.40 | 1,114.96 | 0.2434 | $0.43 | 541 | ||
5h ago | BUY | $265.81 | 614.24 | 0.1340 | $0.43 | 82 | ||
5h ago | BUY | $355.93 | 822.86 | 0.1794 | $0.43 | 541 | ||
5h ago | BUY | $661.19 | 1,529.33 | 0.3333 | $0.43 | |||
5h ago | BUY | $705.84 | 1,633.92 | 0.3557 | $0.43 | 68 | ||
5h ago | BUY | $393.35 | 911.15 | 0.1982 | $0.43 | 541 | ||
5h ago | BUY | $604.81 | 1,402.19 | 0.3048 | $0.43 | 494 | ||
6h ago | BUY | $462.63 | 1,074.98 | 0.2335 | $0.43 | 489 | ||
6h ago | BUY | $593.04 | 1,380.38 | 0.2996 | $0.42 | 488 | ||
6h ago | BUY | $376.16 | 876.20 | 0.1900 | $0.42 | 74 | ||
6h ago | SELL | $1,422.63 | 3,337.37 | 0.7201 | $0.42 | 147 | ||
6h ago | BUY | $129.54 | 301.76 | 0.06556 | $0.42 | 162 | ||
6h ago | SELL | $854.56 | 2,000.50 | 0.4323 | $0.42 | 541 | ||
6h ago | SELL | $1,838.85 | 4,289.67 | 0.9288 | $0.42 | 147 | ||
6h ago | SELL | $2,022.73 | 4,705.13 | 1.02 | $0.42 | 541 | ||
7h ago | SELL | $1,439.88 | 3,337.37 | 0.7265 | $0.43 | 147 | ||
7h ago | SELL | $791.13 | 1,830.58 | 0.3991 | $0.43 | 541 | ||
7h ago | SELL | $221.60 | 512.38 | 0.1118 | $0.43 | 479 | ||
7h ago | SELL | $305.86 | 706.92 | 0.1543 | $0.43 | 12 | ||
7h ago | SELL | $399.42 | 922.70 | 0.2015 | $0.43 | |||
7h ago | SELL | $788.26 | 1,818.83 | 0.3976 | $0.43 | 69 | ||
7h ago | SELL | $1,596.85 | 3,678.11 | 0.8055 | $0.43 | 1047 | ||
7h ago | BUY | $850.14 | 1,946.41 | 0.4290 | $0.43 | 494 | ||
7h ago | BUY | $710.95 | 1,629.63 | 0.3588 | $0.43 | |||
7h ago | BUY | $685.29 | 1,572.42 | 0.3458 | $0.43 | 81 | ||
7h ago | BUY | $539.38 | 1,238.75 | 0.2722 | $0.43 | 65 | ||
7h ago | SELL | $799.17 | 1,846.08 | 0.4033 | $0.43 | 1047 | ||
7h ago | BUY | $661.87 | 1,519.60 | 0.3340 | $0.43 | 541 | ||
7h ago | BUY | $244.86 | 563.19 | 0.1237 | $0.43 | |||
7h ago | BUY | $178.58 | 411.26 | 0.09032 | $0.43 | 68 | ||
7h ago | BUY | $346.41 | 798.20 | 0.1752 | $0.43 | 484 | ||
7h ago | BUY | $229.31 | 528.07 | 0.1158 | $0.43 | 526 | ||
7h ago | BUY | $831.87 | 1,919.26 | 0.4208 | $0.43 | 69 | ||
7h ago | BUY | $490.11 | 1,131.88 | 0.2479 | $0.43 | 541 | ||
7h ago | BUY | $785.60 | 1,815.94 | 0.3974 | $0.43 | 541 | ||
7h ago | BUY | $502.52 | 1,162.85 | 0.2542 | $0.43 | 484 | ||
7h ago | BUY | $514.08 | 1,191.46 | 0.2603 | $0.43 | 541 | ||
7h ago | BUY | $347.92 | 807.06 | 0.1762 | $0.43 | 541 | ||
7h ago | BUY | $537.85 | 1,248.44 | 0.2724 | $0.43 | 541 |