TXNS117
BuysSells
6948
Volume$212.1K
Buy VolSell Vol
$124.0K$88.1K
Makers23
BuyersSellers
1712
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledACX2,569,756($809.1K)
PooledWETH376.20($778.0K)
Converter
1ACX
= $0.31
?ACX
USD
About
Across Protocol Token Overview
Across Protocol Token (ACX) was launched on 11.28.2022 and is currently trading at $0.3119. The circulating supply of Across Protocol Token is 1.00B, and it has a market cap of $311.97M.
Across Protocol Token Price and Market Performance
In the past 24 hours, the price of Across Protocol Token (ACX) has experienced a +4.0% change, with a trading volume of $311.97M. Keep an eye on Across Protocol Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ACX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $2,212.72 | 7,092.86 | 1.06 | $0.31 | 1789 | ||
10m ago | SELL | $2,149.79 | 6,895.29 | 1.04 | $0.31 | 1789 | ||
11m ago | SELL | $3,112.22 | 9,961.04 | 1.50 | $0.31 | |||
24m ago | SELL | $1,287.30 | 4,099.64 | 0.6217 | $0.31 | 428 | ||
25m ago | SELL | $4,072.67 | 12,986 | 1.97 | $0.31 | |||
25m ago | SELL | $835.02 | 2,655.66 | 0.4043 | $0.31 | 132 | ||
25m ago | SELL | $1,750.52 | 5,597.31 | 0.8530 | $0.31 | 138 | ||
31m ago | SELL | $1,754.37 | 5,604.48 | 0.8552 | $0.31 | 138 | ||
51m ago | BUY | $1,437.98 | 4,498.37 | 0.7005 | $0.31 | 453 | ||
54m ago | BUY | $846.74 | 2,655.66 | 0.4131 | $0.31 | 132 | ||
56m ago | BUY | $1,288.71 | 4,044.41 | 0.6287 | $0.31 | 453 | ||
2h ago | SELL | $1,751.75 | 5,662.51 | 0.8629 | $0.30 | 138 | ||
2h ago | SELL | $1,752.36 | 5,675.36 | 0.8660 | $0.30 | 138 | ||
2h ago | SELL | $1,752.65 | 5,668.93 | 0.8662 | $0.30 | 428 | ||
2h ago | SELL | $1,754.34 | 5,662.51 | 0.8664 | $0.30 | 428 | ||
2h ago | SELL | $1,752.64 | 5,671.69 | 0.8690 | $0.30 | 428 | ||
3h ago | SELL | $1,753.15 | 5,664.34 | 0.8691 | $0.30 | 428 | ||
3h ago | SELL | $1,753.11 | 5,657.02 | 0.8691 | $0.30 | 38 | ||
3h ago | SELL | $1,753.72 | 5,653.36 | 0.8697 | $0.31 | 428 | ||
3h ago | SELL | $1,755.54 | 5,651.54 | 0.8706 | $0.31 | 428 | ||
3h ago | SELL | $1,753.47 | 5,662.51 | 0.8735 | $0.30 | 138 | ||
3h ago | SELL | $1,755.87 | 5,662.51 | 0.8747 | $0.31 | 428 | ||
3h ago | SELL | $1,754.80 | 5,649.71 | 0.8739 | $0.31 | 428 | ||
3h ago | SELL | $1,753.21 | 5,631.53 | 0.8723 | $0.31 | 428 | ||
3h ago | SELL | $1,753.26 | 5,608.07 | 0.8698 | $0.31 | 428 | ||
4h ago | SELL | $1,754.31 | 5,686.43 | 0.8832 | $0.30 | 428 | ||
4h ago | SELL | $1,756.20 | 5,684.58 | 0.8841 | $0.30 | 138 | ||
4h ago | BUY | $2,166.96 | 6,878.13 | 1.09 | $0.31 | 63 | ||
4h ago | BUY | $2,565.89 | 8,159.33 | 1.29 | $0.31 | 1789 | ||
4h ago | BUY | $2,107.90 | 6,717.12 | 1.06 | $0.31 | 1789 | ||
4h ago | BUY | $1,008.00 | 3,216.02 | 0.5078 | $0.31 | 1789 | ||
4h ago | BUY | $1,932.23 | 6,171.83 | 0.9734 | $0.31 | 1789 | ||
4h ago | BUY | $1,601.40 | 5,122.35 | 0.8068 | $0.31 | 1789 | ||
4h ago | BUY | $1,565.60 | 5,014.02 | 0.7887 | $0.31 | 1789 | ||
4h ago | BUY | $1,746.58 | 5,601.80 | 0.8801 | $0.31 | 428 | ||
4h ago | BUY | $4,057.59 | 13,049 | 2.04 | $0.31 | 138 | ||
5h ago | BUY | $1,449.99 | 4,668.88 | 0.7303 | $0.31 | 1789 | ||
5h ago | BUY | $1,526.70 | 4,923.30 | 0.7692 | $0.31 | 453 | ||
5h ago | BUY | $1,747.06 | 5,641.86 | 0.8803 | $0.30 | 428 | ||
5h ago | BUY | $1,488.22 | 4,812.66 | 0.7500 | $0.30 | 1789 | ||
5h ago | BUY | $1,749.15 | 5,660.10 | 0.8809 | $0.30 | 428 | ||
5h ago | BUY | $1,746.11 | 5,655.98 | 0.8791 | $0.30 | 428 | ||
5h ago | BUY | $1,397.04 | 4,530.84 | 0.7033 | $0.30 | 1789 | ||
5h ago | BUY | $1,746.50 | 5,672.99 | 0.8796 | $0.30 | 428 | ||
5h ago | BUY | $1,238.94 | 4,030.75 | 0.6242 | $0.30 | 1789 | ||
5h ago | BUY | $1,748.05 | 5,673.04 | 0.8775 | $0.30 | 428 | ||
5h ago | BUY | $2,488.03 | 8,087.93 | 1.24 | $0.30 | 453 | ||
5h ago | BUY | $1,747.40 | 5,688.97 | 0.8771 | $0.30 | 428 | ||
5h ago | BUY | $1,747.14 | 5,694.67 | 0.8767 | $0.30 | 138 | ||
6h ago | BUY | $2,011.38 | 6,558.01 | 1.00 | $0.30 | 46 | ||
6h ago | BUY | $1,746.89 | 5,706.35 | 0.8760 | $0.30 | 428 | ||
6h ago | BUY | $1,747.35 | 5,716.57 | 0.8763 | $0.30 | 428 | ||
6h ago | SELL | $1,753.23 | 5,807.20 | 0.8725 | $0.30 | 428 | ||
6h ago | SELL | $287.90 | 953.37 | 0.1433 | $0.30 | |||
7h ago | SELL | $3,926.59 | 13,005 | 1.95 | $0.30 | 76 | ||
7h ago | SELL | $1,752.85 | 5,791.82 | 0.8743 | $0.30 | 428 | ||
7h ago | SELL | $1,753.21 | 5,793.74 | 0.8758 | $0.30 | 428 | ||
7h ago | SELL | $1,754.80 | 5,787.99 | 0.8761 | $0.30 | 428 | ||
7h ago | SELL | $1,754.48 | 5,778.43 | 0.8759 | $0.30 | 428 | ||
7h ago | SELL | $1,753.55 | 5,767.01 | 0.8754 | $0.30 | 428 | ||
7h ago | SELL | $1,755.39 | 5,795.66 | 0.8809 | $0.30 | 38 | ||
10h ago | BUY | $1,747.70 | 5,640.03 | 0.8747 | $0.30 | 428 | ||
10h ago | BUY | $1,747.50 | 5,648.30 | 0.8748 | $0.30 | 428 | ||
11h ago | BUY | $2,309.33 | 7,481.49 | 1.15 | $0.30 | 1789 | ||
11h ago | BUY | $1,749.26 | 5,674.68 | 0.8761 | $0.30 | 428 | ||
11h ago | BUY | $2,387.02 | 7,756.41 | 1.19 | $0.30 | 1789 | ||
11h ago | BUY | $1,582.05 | 5,148.60 | 0.7923 | $0.30 | 1789 | ||
11h ago | BUY | $1,264.46 | 4,119.76 | 0.6333 | $0.30 | 1789 | ||
11h ago | BUY | $4,063.41 | 13,267 | 2.03 | $0.30 | 138 | ||
11h ago | BUY | $1,748.85 | 5,723.09 | 0.8759 | $0.30 | 138 | ||
11h ago | BUY | $1,431.68 | 4,690.01 | 0.7169 | $0.30 | 453 | ||
11h ago | BUY | $3,331.87 | 10,936 | 1.66 | $0.30 | |||
11h ago | BUY | $4,063.08 | 13,385 | 2.03 | $0.30 | 138 | ||
11h ago | BUY | $1,387.90 | 4,578.02 | 0.6950 | $0.30 | 1789 | ||
11h ago | BUY | $1,305.41 | 4,310.03 | 0.6536 | $0.30 | 1789 | ||
11h ago | BUY | $1,747.80 | 5,777.61 | 0.8751 | $0.30 | 428 | ||
11h ago | BUY | $1,156.93 | 3,828.83 | 0.5793 | $0.30 | 1789 | ||
11h ago | BUY | $1,252.10 | 4,148.00 | 0.6270 | $0.30 | 1789 | ||
12h ago | SELL | $753.72 | 2,552.76 | 0.3781 | $0.29 | |||
12h ago | BUY | $1,220.34 | 4,054.06 | 0.6125 | $0.30 | 453 | ||
12h ago | BUY | $2,077.31 | 6,907.76 | 1.04 | $0.30 | 453 | ||
12h ago | BUY | $1,747.62 | 5,820.21 | 0.8769 | $0.30 | 38 | ||
12h ago | BUY | $1,746.23 | 5,825.70 | 0.8765 | $0.29 | 428 | ||
12h ago | BUY | $1,747.24 | 5,837.37 | 0.8771 | $0.29 | 428 | ||
13h ago | BUY | $1,749.00 | 5,851.35 | 0.8780 | $0.29 | 138 | ||
13h ago | BUY | $1,509.87 | 5,057.86 | 0.7579 | $0.29 | 453 | ||
13h ago | BUY | $1,746.75 | 5,858.94 | 0.8768 | $0.29 | 138 | ||
13h ago | BUY | $1,911.08 | 6,388.15 | 0.9546 | $0.29 | 1789 | ||
13h ago | BUY | $1,748.22 | 5,852.26 | 0.8733 | $0.29 | 428 | ||
13h ago | BUY | $1,746.92 | 5,857.99 | 0.8729 | $0.29 | 428 | ||
17h ago | BUY | $2,997.21 | 9,983.00 | 1.48 | $0.30 | |||
17h ago | SELL | $1,955.43 | 6,652.78 | 0.9694 | $0.29 | 1789 | ||
17h ago | SELL | $2,538.85 | 8,621.09 | 1.25 | $0.29 | 1789 | ||
17h ago | SELL | $2,579.42 | 8,786.10 | 1.28 | $0.29 | 1789 | ||
17h ago | SELL | $1,682.15 | 5,713.57 | 0.8372 | $0.29 | 1789 | ||
18h ago | BUY | $62.78 | 208.66 | 0.03121 | $0.30 | |||
18h ago | REMOVE | $234.62 | 858.87 | 0.1166 | - | |||
18h ago | BUY | $0.80 | 2.66 | 0.033988 | $0.30 | |||
21h ago | SELL | $4.88 | 16.52 | 0.002423 | $0.29 | |||
21h ago | SELL | $1,838.51 | 6,218.47 | 0.9124 | $0.29 | 1789 |