TXNS302
BuysSells
155147
Volume$182.1K
Buy VolSell Vol
$94.4K$87.7K
Makers151
BuyersSellers
7987
Security
2 Alerts
Circ. Supply
53.40B77.51%
Total Supply53.40B
Max Supply68.89B
PooledXCN70,916,457($818.1K)
PooledWETH400.30($818.1K)
Converter
1XCN
= $0.01150
?XCN
USD
About
Chain Overview
Chain (XCN) was launched on 03.17.2022 and is currently trading at $0.01150. The circulating supply of Chain is 53.40B, and it has a market cap of $614.44M.
Chain Price and Market Performance
In the past 24 hours, the price of Chain (XCN) has experienced a +3.3% change, with a trading volume of $614.44M. Keep an eye on Chain's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XCN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $421.11 | 36,600 | 0.2060 | $0.01150 | 1185 | ||
4m ago | SELL | $489.93 | 42,520 | 0.2396 | $0.01152 | 1231 | ||
7m ago | SELL | $645.13 | 55,869 | 0.3153 | $0.01154 | 1201 | ||
17m ago | SELL | $569.77 | 49,360 | 0.2789 | $0.01154 | 1231 | ||
17m ago | SELL | $647.41 | 56,000 | 0.3169 | $0.01156 | 1231 | ||
18m ago | SELL | $349.84 | 30,215 | 0.1712 | $0.01157 | 6107 | ||
25m ago | SELL | $711.43 | 61,275 | 0.3477 | $0.01161 | 1201 | ||
32m ago | SELL | $528.21 | 45,654 | 0.2594 | $0.01156 | 1201 | ||
33m ago | SELL | $114.69 | 9,894.00 | 0.05628 | $0.01159 | |||
34m ago | SELL | $479.95 | 41,400 | 0.2356 | $0.01159 | 1201 | ||
36m ago | SELL | $342.86 | 29,616 | 0.1687 | $0.01157 | 1201 | ||
36m ago | SELL | $656.05 | 56,599 | 0.3228 | $0.01159 | 1201 | ||
1h ago | BUY | $6.45 | 556.90 | 0.003199 | $0.01159 | 28 | ||
1h ago | BUY | $6.50 | 560.97 | 0.003222 | $0.01159 | 28 | ||
1h ago | BUY | $574.16 | 49,605 | 0.2847 | $0.01157 | 95 | ||
1h ago | ADD | $11.49 | 996.33 | 0.005698 | - | |||
1h ago | SELL | $5.03 | 437.50 | 0.002494 | $0.01150 | 53 | ||
1h ago | BUY | $383.16 | 33,129 | 0.1899 | $0.01156 | 95 | ||
1h ago | SELL | $11.49 | 1,000.00 | 0.005696 | $0.01149 | |||
1h ago | BUY | $383.28 | 33,165 | 0.1899 | $0.01155 | 95 | ||
1h ago | BUY | $49.51 | 4,287.17 | 0.02454 | $0.01155 | |||
1h ago | BUY | $639.21 | 55,359 | 0.3166 | $0.01154 | 95 | ||
2h ago | BUY | $339.63 | 29,591 | 0.1690 | $0.01147 | 28 | ||
2h ago | BUY | $502.32 | 43,762 | 0.2497 | $0.01147 | 28 | ||
2h ago | BUY | $505.36 | 44,083 | 0.2513 | $0.01146 | 2927 | ||
2h ago | SELL | $31.20 | 2,738.36 | 0.01550 | $0.01139 | |||
2h ago | SELL | $1.13 | 99.40 | 0.035629 | $0.01140 | |||
2h ago | BUY | $28.65 | 2,506.25 | 0.01427 | $0.01143 | |||
2h ago | ADD | $35.42 | 3,109.84 | 0.01766 | - | |||
2h ago | BUY | $786.01 | 68,914 | 0.3922 | $0.01140 | 2927 | ||
2h ago | BUY | $494.44 | 43,456 | 0.2469 | $0.01137 | 2927 | ||
2h ago | BUY | $200.20 | 17,622 | 0.1000 | $0.01136 | 271 | ||
2h ago | ADD | $5.84 | 515.60 | 0.002917 | - | |||
2h ago | SELL | $122.24 | 10,812 | 0.06101 | $0.01130 | 21 | ||
2h ago | BUY | $123.02 | 10,812 | 0.06138 | $0.01137 | 21 | ||
2h ago | SELL | $6.99 | 619.77 | 0.003497 | $0.01129 | 13 | ||
2h ago | BUY | $9.95 | 880.19 | 0.004996 | $0.01130 | 13 | ||
2h ago | SELL | $51.08 | 4,543.75 | 0.02563 | $0.01124 | 11 | ||
3h ago | SELL | $24.54 | 2,190.10 | 0.01235 | $0.01120 | |||
3h ago | BUY | $397.25 | 35,245 | 0.2000 | $0.01127 | 123 | ||
3h ago | BUY | $4.94 | 439.67 | 0.002493 | $0.01125 | |||
3h ago | SELL | $302.39 | 27,010 | 0.1523 | $0.01119 | |||
3h ago | BUY | $614.34 | 54,616 | 0.3097 | $0.01124 | 2927 | ||
3h ago | BUY | $487.87 | 43,507 | 0.2464 | $0.01121 | 246 | ||
4h ago | SELL | $99.97 | 8,948.39 | 0.05035 | $0.01117 | 11 | ||
4h ago | SELL | $99.43 | 8,902.38 | 0.05010 | $0.01116 | 11 | ||
4h ago | SELL | $99.53 | 8,913.16 | 0.05017 | $0.01116 | 11 | ||
4h ago | SELL | $9.97 | 891.85 | 0.005021 | $0.01118 | 11 | ||
4h ago | SELL | $592.39 | 52,856 | 0.2977 | $0.01120 | 1231 | ||
4h ago | SELL | $22.43 | 2,000.00 | 0.01127 | $0.01121 | 17 | ||
4h ago | SELL | $468.28 | 41,760 | 0.2355 | $0.01121 | 1185 | ||
4h ago | SELL | $824.49 | 73,279 | 0.4140 | $0.01125 | 1185 | ||
4h ago | SELL | $221.90 | 19,712 | 0.1115 | $0.01125 | 33 | ||
5h ago | SELL | $608.81 | 53,690 | 0.3041 | $0.01133 | 1231 | ||
5h ago | BUY | $15.28 | 1,338.80 | 0.007635 | $0.01141 | 24 | ||
5h ago | BUY | $49.49 | 4,333.86 | 0.02471 | $0.01142 | 47 | ||
5h ago | SELL | $19.97 | 1,755.00 | 0.009948 | $0.01138 | |||
5h ago | SELL | $551.77 | 48,432 | 0.2746 | $0.01139 | 1185 | ||
5h ago | SELL | $478.46 | 41,928 | 0.2381 | $0.01141 | 1231 | ||
5h ago | BUY | $158.36 | 13,784 | 0.07879 | $0.01148 | 47 | ||
5h ago | SELL | $681.11 | 59,416 | 0.3377 | $0.01146 | 1201 | ||
5h ago | SELL | $776.38 | 67,591 | 0.3850 | $0.01148 | 6107 | ||
5h ago | SELL | $349.66 | 30,399 | 0.1734 | $0.01150 | 6107 | ||
5h ago | SELL | $10.62 | 923.96 | 0.005272 | $0.01150 | 10 | ||
5h ago | SELL | $54.18 | 4,710.87 | 0.02688 | $0.01150 | |||
5h ago | SELL | $1,152.78 | 100,000 | 0.5715 | $0.01152 | 13 | ||
5h ago | SELL | $558.58 | 48,354 | 0.2769 | $0.01155 | 6107 | ||
5h ago | SELL | $483.28 | 41,760 | 0.2394 | $0.01157 | 1185 | ||
5h ago | SELL | $591.38 | 51,011 | 0.2928 | $0.01159 | 1201 | ||
5h ago | SELL | $1,242.54 | 107,290 | 0.6175 | $0.01158 | 6107 | ||
5h ago | BUY | $1,020.83 | 87,672 | 0.5077 | $0.01164 | 3154 | ||
5h ago | BUY | $611.34 | 52,646 | 0.3043 | $0.01161 | 2927 | ||
5h ago | BUY | $487.55 | 42,057 | 0.2427 | $0.01159 | 295 | ||
5h ago | BUY | $918.17 | 79,342 | 0.4571 | $0.01157 | 287 | ||
5h ago | BUY | $741.92 | 64,243 | 0.3694 | $0.01154 | 2927 | ||
5h ago | BUY | $780.30 | 67,680 | 0.3885 | $0.01152 | 1201 | ||
5h ago | SELL | $349.68 | 30,645 | 0.1747 | $0.01141 | 6107 | ||
5h ago | SELL | $2.33 | 204.72 | 0.001167 | $0.01141 | |||
5h ago | BUY | $822.36 | 71,712 | 0.4111 | $0.01146 | |||
5h ago | BUY | $99.10 | 8,652.59 | 0.04955 | $0.01145 | 11 | ||
5h ago | BUY | $347.93 | 30,396 | 0.1739 | $0.01144 | 6107 | ||
5h ago | BUY | $419.29 | 36,664 | 0.2096 | $0.01143 | 1185 | ||
5h ago | BUY | $47.98 | 4,199.49 | 0.02400 | $0.01142 | |||
5h ago | BUY | $100.99 | 8,839.93 | 0.05051 | $0.01142 | 11 | ||
5h ago | BUY | $803.68 | 70,410 | 0.4019 | $0.01141 | 1231 | ||
5h ago | BUY | $1,120.99 | 98,479 | 0.5607 | $0.01138 | 3154 | ||
5h ago | BUY | $6.55 | 576.94 | 0.003280 | $0.01136 | |||
5h ago | BUY | $39.57 | 3,482.51 | 0.01980 | $0.01136 | |||
5h ago | BUY | $719.31 | 63,343 | 0.3598 | $0.01135 | 2927 | ||
5h ago | BUY | $555.86 | 49,027 | 0.2780 | $0.01133 | 6107 | ||
5h ago | SELL | $16.92 | 1,500.00 | 0.008450 | $0.01128 | 19 | ||
5h ago | SELL | $116.90 | 10,350 | 0.05831 | $0.01129 | 14 | ||
5h ago | ADD | $40.09 | 3,538.50 | 0.02000 | - | |||
6h ago | BUY | $123.45 | 10,873 | 0.06163 | $0.01135 | 11 | ||
6h ago | ADD | $32.35 | 2,861.75 | 0.01617 | - | |||
6h ago | SELL | $5.05 | 449.49 | 0.002532 | $0.01124 | 43 | ||
6h ago | SELL | $3.37 | 300.35 | 0.001692 | $0.01124 | |||
6h ago | ADD | $39.92 | 3,539.51 | 0.02000 | - | |||
6h ago | BUY | $99.76 | 8,820.14 | 0.04998 | $0.01131 | 11 | ||
6h ago | SELL | $27.28 | 2,434.97 | 0.01371 | $0.01120 |