TXNS123
BuysSells
6657
Volume$345.3K
Buy VolSell Vol
$168.1K$177.2K
Makers81
BuyersSellers
4343
Security
2 Alerts
Circ. Supply
801,878,84099.99%
Total Supply801,878,840
Max Supply801,880,211
PooledUSUAL2,581,005($353.1K)
PooledWETH100.80($201.2K)
Converter
1USUAL
= $0.13
?USUAL
USD
About
USUAL Overview
USUAL (USUAL) was launched on 12.17.2024 and is currently trading at $0.1351. The circulating supply of USUAL is 801.88M, and it has a market cap of $108.38M.
USUAL Price and Market Performance
In the past 24 hours, the price of USUAL (USUAL) has experienced a -2.3% change, with a trading volume of $108.38M. Keep an eye on USUAL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USUAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $47.33 | 342.28 | 0.02371 | - | |||
2h ago | ADD | $93.37 | 579.98 | 0.04676 | - | |||
3h ago | SELL | $1,207.73 | 8,935.96 | 0.6067 | $0.13 | 33 | ||
3h ago | SELL | $1,353.04 | 9,995.61 | 0.6792 | $0.13 | 32 | ||
3h ago | SELL | $776.38 | 5,729.45 | 0.3896 | $0.13 | 39 | ||
4h ago | SELL | $51.32 | 380.23 | 0.02586 | $0.13 | 10 | ||
4h ago | SELL | $1,684.99 | 12,490 | 0.8502 | $0.13 | 663 | ||
4h ago | SELL | $1,639.68 | 12,142 | 0.8276 | $0.13 | 58 | ||
4h ago | SELL | $775.47 | 5,737.95 | 0.3914 | $0.13 | 44 | ||
4h ago | SELL | $1,063.01 | 7,866.57 | 0.5370 | $0.13 | 14 | ||
5h ago | SELL | $729.90 | 5,399.09 | 0.3688 | $0.13 | 663 | ||
5h ago | SELL | $2,359.95 | 17,384 | 1.18 | $0.13 | 44 | ||
6h ago | BUY | $170.20 | 1,226.17 | 0.08563 | $0.13 | |||
7h ago | SELL | $155.53 | 1,140.93 | 0.07809 | $0.13 | 637 | ||
7h ago | SELL | $2,819.99 | 20,650 | 1.41 | $0.13 | 42 | ||
7h ago | SELL | $18.07 | 132.06 | 0.009060 | $0.13 | |||
8h ago | SELL | $30.11 | 219.34 | 0.01504 | $0.13 | |||
8h ago | SELL | $374.72 | 2,728.14 | 0.1872 | $0.13 | |||
8h ago | SELL | $498.84 | 3,639.96 | 0.2498 | $0.13 | |||
9h ago | ADD | $3,782.68 | 31,709 | 1.89 | - | |||
9h ago | SELL | $4,447.84 | 32,419 | 2.22 | $0.13 | 20 | ||
10h ago | SELL | $14.86 | 108.02 | 0.007443 | $0.13 | |||
11h ago | SELL | $55.60 | 406.35 | 0.02800 | $0.13 | |||
11h ago | BUY | $64.04 | 458.77 | 0.03225 | $0.13 | |||
12h ago | BUY | $565.89 | 4,053.27 | 0.2848 | $0.13 | 199 | ||
12h ago | BUY | $124.62 | 892.59 | 0.06272 | $0.13 | |||
12h ago | BUY | $997.01 | 7,138.70 | 0.5013 | $0.13 | 663 | ||
12h ago | BUY | $847.26 | 6,072.29 | 0.4261 | $0.13 | 50 | ||
12h ago | BUY | $598.31 | 4,295.10 | 0.3012 | $0.13 | 333 | ||
12h ago | BUY | $2,532.81 | 18,205 | 1.27 | $0.13 | 42 | ||
12h ago | BUY | $812.70 | 5,848.75 | 0.4091 | $0.13 | 663 | ||
12h ago | BUY | $1,056.03 | 7,609.94 | 0.5319 | $0.13 | 333 | ||
12h ago | BUY | $851.85 | 6,142.00 | 0.4290 | $0.13 | 663 | ||
12h ago | BUY | $1,194.30 | 8,619.87 | 0.6016 | $0.13 | 663 | ||
12h ago | BUY | $763.70 | 5,518.55 | 0.3848 | $0.13 | 52 | ||
12h ago | BUY | $537.64 | 3,887.10 | 0.2709 | $0.13 | 155 | ||
12h ago | BUY | $1,747.70 | 12,648 | 0.8809 | $0.13 | 478 | ||
13h ago | BUY | $801.00 | 5,800.99 | 0.4036 | $0.13 | 663 | ||
13h ago | BUY | $566.36 | 4,104.07 | 0.2854 | $0.13 | 663 | ||
13h ago | BUY | $758.34 | 5,505.17 | 0.3826 | $0.13 | 48 | ||
13h ago | BUY | $20.50 | 148.65 | 0.01033 | $0.13 | |||
13h ago | SELL | $205.50 | 1,518.76 | 0.1034 | $0.13 | |||
14h ago | BUY | $35.85 | 258.99 | 0.01799 | $0.13 | 80 | ||
14h ago | SELL | $16,350.99 | 119,756 | 8.20 | $0.13 | |||
14h ago | SELL | $1,293.80 | 9,411.98 | 0.6498 | $0.13 | 2179 | ||
14h ago | BUY | $1,275.85 | 9,098.57 | 0.6409 | $0.14 | 34 | ||
14h ago | SELL | $2,323.53 | 16,899 | 1.16 | $0.13 | 663 | ||
14h ago | SELL | $19,887.65 | 143,420 | 9.99 | $0.13 | 14 | ||
14h ago | SELL | $25.12 | 180.17 | 0.01262 | $0.13 | 49 | ||
14h ago | BUY | $24,620.94 | 174,355 | 12.37 | $0.14 | |||
14h ago | SELL | $919.57 | 6,707.49 | 0.4622 | $0.13 | 41 | ||
14h ago | SELL | $5,016.90 | 36,506 | 2.52 | $0.13 | 45 | ||
14h ago | BUY | $5,438.01 | 38,788 | 2.73 | $0.14 | 34 | ||
14h ago | SELL | $126.27 | 920.98 | 0.06347 | $0.13 | |||
14h ago | SELL | $25,280.52 | 182,593 | 12.70 | $0.13 | 45 | ||
14h ago | BUY | $28,252.96 | 200,209 | 14.20 | $0.14 | 35 | ||
14h ago | SELL | $2,358.74 | 17,223 | 1.18 | $0.13 | 44 | ||
14h ago | SELL | $1,916.54 | 13,968 | 0.9632 | $0.13 | 99 | ||
14h ago | SELL | $3,450.13 | 25,090 | 1.73 | $0.13 | 40 | ||
14h ago | SELL | $5,035.42 | 36,493 | 2.53 | $0.13 | 45 | ||
14h ago | BUY | $23,442.19 | 167,745 | 11.78 | $0.13 | 25 | ||
14h ago | BUY | $16.14 | 116.69 | 0.008120 | $0.13 | |||
14h ago | BUY | $3,601.35 | 26,070 | 1.81 | $0.13 | 663 | ||
14h ago | BUY | $37.23 | 269.93 | 0.01873 | $0.13 | |||
14h ago | BUY | $4,064.82 | 29,511 | 2.04 | $0.13 | |||
14h ago | SELL | $8,058.60 | 59,603 | 4.05 | $0.13 | |||
14h ago | SELL | $17,339.25 | 126,975 | 8.72 | $0.13 | |||
14h ago | ADD | $6,440.72 | 71,905 | 3.24 | - | |||
15h ago | ADD | $1,229.38 | 10,728 | 0.6185 | - | |||
15h ago | SELL | $328.31 | 2,384.94 | 0.1650 | $0.13 | 11 | ||
15h ago | SELL | $20.61 | 149.65 | 0.01035 | $0.13 | |||
16h ago | SELL | $1,584.97 | 11,492 | 0.7958 | $0.13 | 663 | ||
16h ago | SELL | $1,352.75 | 9,787.88 | 0.6786 | $0.13 | 42 | ||
16h ago | SELL | $632.01 | 4,568.23 | 0.3170 | $0.13 | 44 | ||
16h ago | SELL | $919.67 | 6,643.20 | 0.4612 | $0.13 | 42 | ||
16h ago | SELL | $1,063.64 | 7,676.82 | 0.5335 | $0.13 | 11 | ||
16h ago | SELL | $791.40 | 5,707.57 | 0.3969 | $0.13 | 54 | ||
16h ago | SELL | $1,350.79 | 9,740.46 | 0.6780 | $0.13 | 58 | ||
16h ago | SELL | $123.75 | 892.97 | 0.06219 | $0.13 | |||
16h ago | SELL | $919.50 | 6,633.01 | 0.4622 | $0.13 | 15 | ||
16h ago | SELL | $1,351.53 | 9,740.41 | 0.6793 | $0.13 | 40 | ||
16h ago | BUY | $3,381.23 | 23,900 | 1.69 | $0.14 | |||
17h ago | SELL | $315.85 | 2,272.52 | 0.1581 | $0.13 | 17 | ||
18h ago | BUY | $1,063.00 | 7,507.97 | 0.5330 | $0.14 | 333 | ||
18h ago | BUY | $1,482.58 | 10,478 | 0.7431 | $0.14 | 2032 | ||
18h ago | BUY | $1,064.09 | 7,526.37 | 0.5332 | $0.14 | 2032 | ||
18h ago | BUY | $131.05 | 924.52 | 0.06546 | $0.14 | |||
18h ago | BUY | $1,382.01 | 9,755.11 | 0.6903 | $0.14 | 39 | ||
18h ago | BUY | $965.11 | 6,818.86 | 0.4821 | $0.14 | 663 | ||
19h ago | BUY | $19,336.41 | 137,735 | 9.65 | $0.14 | 54 | ||
19h ago | SELL | $27,489.24 | 199,103 | 13.73 | $0.13 | 211 | ||
19h ago | BUY | $799.80 | 5,622.81 | 0.3999 | $0.14 | |||
19h ago | BUY | $1,618.61 | 11,390 | 0.8094 | $0.14 | 50 | ||
19h ago | BUY | $1,275.25 | 8,986.27 | 0.6378 | $0.14 | 45 | ||
19h ago | SELL | $41.80 | 300.69 | 0.02090 | $0.13 | |||
19h ago | BUY | $4,133.70 | 29,192 | 2.06 | $0.14 | 50 | ||
19h ago | BUY | $819.99 | 5,802.41 | 0.4101 | $0.14 | 52 | ||
19h ago | BUY | $1,159.38 | 8,214.12 | 0.5801 | $0.14 | 663 | ||
19h ago | BUY | $850.57 | 6,031.96 | 0.4256 | $0.14 | 2179 | ||
19h ago | BUY | $1,639.29 | 11,636 | 0.8203 | $0.14 | 38 |