TXNS134
BuysSells
6767
Volume$120.7K
Buy VolSell Vol
$61.5K$59.2K
Makers96
BuyersSellers
5449
Security
2 Alerts
Circ. Supply
420.69B100%
Total Supply420.69B
Max Supply420.69B
PooledHOPPY17.84B($489.4K)
PooledWETH241.50($489.4K)
Converter
1HOPPY
= $0.042736
?HOPPY
USD
About
Hoppy Overview
Hoppy (HOPPY) was launched on 03.10.2024 and is currently trading at $0.00002736. The circulating supply of Hoppy is 420.69B, and it has a market cap of $11.51M.
Hoppy Price and Market Performance
In the past 24 hours, the price of Hoppy (HOPPY) has experienced a -0.2% change, with a trading volume of $11.51M. Keep an eye on Hoppy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HOPPY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $141.37 | 5,167,148 | 0.06977 | $0.042736 | 47 | ||
3h ago | BUY | $276.07 | 10,025,000 | 0.1361 | $0.042753 | |||
3h ago | BUY | $545.77 | 19,841,309 | 0.2690 | $0.042750 | |||
3h ago | BUY | $7.81 | 285,204 | 0.003862 | $0.042739 | 24 | ||
3h ago | SELL | $18.86 | 693,017 | 0.009329 | $0.042722 | |||
3h ago | BUY | $19.98 | 728,911 | 0.009871 | $0.042742 | |||
3h ago | BUY | $10.03 | 365,998 | 0.004956 | $0.042743 | |||
3h ago | BUY | $311.31 | 11,353,401 | 0.1536 | $0.042742 | 36 | ||
3h ago | BUY | $202.62 | 7,397,198 | 0.1000 | $0.042739 | 71 | ||
3h ago | BUY | $50.21 | 1,834,065 | 0.02478 | $0.042737 | |||
4h ago | SELL | $137.39 | 5,038,167 | 0.06767 | $0.042727 | |||
4h ago | BUY | $19.65 | 716,353 | 0.009683 | $0.042743 | 10 | ||
4h ago | BUY | $772.02 | 28,187,721 | 0.3804 | $0.042738 | 10 | ||
5h ago | BUY | $997.26 | 36,538,842 | 0.4913 | $0.042729 | |||
5h ago | SELL | $6.80 | 251,893 | 0.003360 | $0.042703 | 58 | ||
5h ago | BUY | $1,217.87 | 44,791,674 | 0.5995 | $0.042718 | 13594 | ||
5h ago | SELL | $1,795.15 | 66,341,486 | 0.8837 | $0.042705 | |||
5h ago | SELL | $1,219.55 | 44,791,674 | 0.6004 | $0.042722 | 13594 | ||
6h ago | BUY | $2,306.37 | 84,269,547 | 1.13 | $0.042736 | |||
6h ago | SELL | $280.21 | 10,350,439 | 0.1378 | $0.042707 | 629 | ||
6h ago | SELL | $105.63 | 3,898,987 | 0.05197 | $0.042709 | 13594 | ||
6h ago | BUY | $9,213.94 | 344,466,381 | 4.53 | $0.042674 | |||
6h ago | SELL | $578.24 | 22,118,321 | 0.2842 | $0.042614 | 2842 | ||
7h ago | SELL | $3.16 | 121,716 | 0.001566 | $0.042602 | |||
7h ago | BUY | $38.62 | 1,475,471 | 0.01909 | $0.042617 | |||
7h ago | BUY | $174.01 | 6,650,465 | 0.08603 | $0.042616 | 25 | ||
7h ago | BUY | $262.30 | 10,043,681 | 0.1298 | $0.042611 | 26 | ||
7h ago | BUY | $289.10 | 11,093,184 | 0.1432 | $0.042606 | |||
8h ago | BUY | $49.08 | 1,880,336 | 0.02425 | $0.042610 | 474 | ||
8h ago | BUY | $110.21 | 4,227,320 | 0.05451 | $0.042607 | |||
8h ago | SELL | $737.67 | 28,532,292 | 0.3662 | $0.042585 | |||
8h ago | SELL | $9.97 | 385,073 | 0.004950 | $0.042590 | |||
8h ago | BUY | $261.99 | 10,056,139 | 0.1300 | $0.042605 | |||
9h ago | SELL | $1,086.82 | 42,015,855 | 0.5408 | $0.042586 | 10 | ||
9h ago | BUY | $6,552.55 | 254,834,372 | 3.26 | $0.042571 | 106 | ||
9h ago | BUY | $91.88 | 3,624,267 | 0.04574 | $0.042535 | |||
9h ago | SELL | $9,140.89 | 355,801,295 | 4.55 | $0.042569 | |||
9h ago | SELL | $261.85 | 10,016,878 | 0.1306 | $0.042614 | |||
10h ago | BUY | $149.47 | 5,695,478 | 0.07477 | $0.042624 | |||
10h ago | BUY | $101.69 | 3,870,858 | 0.05079 | $0.042627 | 11 | ||
10h ago | BUY | $280.80 | 10,703,800 | 0.1403 | $0.042623 | 1988 | ||
10h ago | SELL | $782.98 | 30,000,000 | 0.3913 | $0.042609 | |||
11h ago | SELL | $1,334.66 | 51,000,000 | 0.6683 | $0.042616 | 18 | ||
11h ago | BUY | $30.01 | 1,134,650 | 0.01499 | $0.042644 | 397 | ||
11h ago | SELL | $2,616.98 | 99,000,000 | 1.30 | $0.042643 | 18 | ||
11h ago | SELL | $1,066.61 | 40,000,000 | 0.5325 | $0.042666 | 18 | ||
11h ago | SELL | $253.46 | 9,473,151 | 0.1264 | $0.042675 | |||
12h ago | SELL | $1,341.20 | 50,000,000 | 0.6697 | $0.042682 | |||
12h ago | SELL | $583.85 | 21,676,145 | 0.2915 | $0.042693 | |||
12h ago | BUY | $9.89 | 364,093 | 0.004932 | $0.042718 | 10 | ||
12h ago | SELL | $2,854.92 | 105,035,345 | 1.42 | $0.042718 | |||
12h ago | SELL | $82.16 | 3,000,000 | 0.04088 | $0.042738 | 78 | ||
12h ago | SELL | $492.34 | 17,946,721 | 0.2448 | $0.042743 | |||
12h ago | SELL | $13.75 | 500,000 | 0.006828 | $0.042751 | |||
13h ago | SELL | $544.48 | 19,872,764 | 0.2717 | $0.042739 | |||
13h ago | SELL | $57.60 | 2,106,941 | 0.02884 | $0.042734 | |||
14h ago | SELL | $182.94 | 6,709,330 | 0.09189 | $0.042726 | |||
14h ago | BUY | $32.31 | 1,176,189 | 0.01621 | $0.042747 | |||
14h ago | BUY | $21.43 | 780,412 | 0.01075 | $0.042746 | |||
14h ago | SELL | $5.43 | 200,000 | 0.002739 | $0.042717 | |||
14h ago | BUY | $48.52 | 1,757,258 | 0.02421 | $0.042761 | 27 | ||
15h ago | BUY | $695.55 | 25,219,803 | 0.3470 | $0.042757 | |||
15h ago | SELL | $492.83 | 17,964,803 | 0.2455 | $0.042743 | |||
15h ago | BUY | $143.10 | 5,183,411 | 0.07134 | $0.042760 | 12 | ||
15h ago | SELL | $37.13 | 1,351,153 | 0.01848 | $0.042748 | |||
16h ago | SELL | $430.08 | 15,590,842 | 0.2134 | $0.042758 | |||
16h ago | BUY | $554.23 | 19,971,005 | 0.2750 | $0.042775 | |||
16h ago | SELL | $675.05 | 24,479,837 | 0.3351 | $0.042757 | 11 | ||
17h ago | SELL | $810.60 | 29,240,686 | 0.4015 | $0.042772 | 2842 | ||
17h ago | BUY | $754.67 | 27,055,115 | 0.3738 | $0.042789 | 25 | ||
17h ago | BUY | $309.96 | 11,174,252 | 0.1540 | $0.042773 | |||
17h ago | BUY | $2,182.18 | 79,173,054 | 1.08 | $0.042756 | 106 | ||
17h ago | SELL | $4,129.36 | 150,118,364 | 2.05 | $0.042750 | |||
17h ago | BUY | $800.18 | 28,719,153 | 0.3982 | $0.042786 | |||
18h ago | BUY | $0.99 | 35,850 | 0.034962 | $0.042788 | |||
18h ago | BUY | $899.71 | 32,287,148 | 0.4461 | $0.042786 | 54 | ||
18h ago | SELL | $111.06 | 4,012,362 | 0.05502 | $0.042768 | |||
18h ago | SELL | $4.14 | 149,636 | 0.002052 | $0.042771 | |||
18h ago | SELL | $706.88 | 25,551,946 | 0.3509 | $0.042766 | |||
18h ago | SELL | $14.75 | 532,285 | 0.007322 | $0.042771 | 10 | ||
18h ago | SELL | $334.69 | 12,070,202 | 0.1661 | $0.042772 | 10 | ||
19h ago | SELL | $459.60 | 16,567,881 | 0.2284 | $0.042774 | 10 | ||
19h ago | SELL | $117.16 | 4,214,536 | 0.05818 | $0.042780 | 10 | ||
19h ago | SELL | $670.31 | 24,095,087 | 0.3331 | $0.042781 | 10 | ||
19h ago | SELL | $61.00 | 2,167,979 | 0.03002 | $0.042813 | |||
19h ago | SELL | $3,067.54 | 108,272,618 | 1.50 | $0.042833 | 11 | ||
19h ago | SELL | $288.29 | 10,101,010 | 0.1417 | $0.042854 | |||
19h ago | BUY | $29.66 | 1,023,660 | 0.01445 | $0.042898 | 10 | ||
19h ago | BUY | $2,869.81 | 99,477,195 | 1.39 | $0.042884 | 10 | ||
20h ago | SELL | $880.61 | 30,837,325 | 0.4286 | $0.042855 | 2842 | ||
20h ago | BUY | $279.17 | 9,712,714 | 0.1360 | $0.042874 | |||
20h ago | BUY | $894.24 | 31,177,896 | 0.4355 | $0.042868 | |||
20h ago | BUY | $429.45 | 14,997,966 | 0.2089 | $0.042863 | 51 | ||
20h ago | BUY | $410.98 | 14,378,410 | 0.1999 | $0.042858 | 54 | ||
20h ago | SELL | $6,255.46 | 217,627,870 | 3.04 | $0.042874 | 95 | ||
20h ago | SELL | $64.16 | 2,194,208 | 0.03107 | $0.042924 | |||
20h ago | BUY | $142.39 | 4,840,981 | 0.06896 | $0.042941 | |||
20h ago | BUY | $38.80 | 1,319,733 | 0.01879 | $0.042940 | |||
21h ago | SELL | $22.30 | 764,156 | 0.01081 | $0.042918 | |||
21h ago | SELL | $772.85 | 26,431,260 | 0.3747 | $0.042924 | 25 |