TXNS115
BuysSells
4867
Volume$322.3K
Buy VolSell Vol
$145.2K$177.1K
Makers68
BuyersSellers
3834
Security
3 Alerts
Circ. Supply
581,367,981100%
Total Supply581,367,981
Max Supply581,367,981
PooledCHEX7,318,574($1.7M)
PooledWETH734.13($1.5M)
Converter
1CHEX
= $0.22
?CHEX
USD
About
Chintai Exchange Token Overview
Chintai Exchange Token (CHEX) was launched on 12.04.2023 and is currently trading at $0.2255. The circulating supply of Chintai Exchange Token is 581.37M, and it has a market cap of $131.13M.
Chintai Exchange Token Price and Market Performance
In the past 24 hours, the price of Chintai Exchange Token (CHEX) has experienced a -2.3% change, with a trading volume of $131.13M. Keep an eye on Chintai Exchange Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHEX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $294.52 | 1,305.75 | 0.1465 | $0.22 | |||
16m ago | SELL | $224.81 | 997.50 | 0.1119 | $0.22 | |||
51m ago | SELL | $955.30 | 4,252.00 | 0.4775 | $0.22 | 24 | ||
1h ago | BUY | $8,043.90 | 35,093 | 4.01 | $0.22 | 13 | ||
1h ago | BUY | $34.59 | 151.31 | 0.01724 | $0.22 | |||
2h ago | SELL | $944.83 | 4,230.00 | 0.4727 | $0.22 | 24 | ||
2h ago | SELL | $6,787.70 | 30,283 | 3.39 | $0.22 | |||
2h ago | BUY | $2,448.30 | 10,693 | 1.22 | $0.22 | 1127 | ||
2h ago | SELL | $8,768.98 | 39,000 | 4.38 | $0.22 | |||
2h ago | BUY | $1,550.17 | 6,739.19 | 0.7753 | $0.23 | 1127 | ||
3h ago | SELL | $925.51 | 4,100.00 | 0.4621 | $0.22 | 24 | ||
3h ago | BUY | $499.88 | 2,168.05 | 0.2494 | $0.23 | 4439 | ||
3h ago | BUY | $971.20 | 4,205.12 | 0.4835 | $0.23 | 228 | ||
3h ago | BUY | $499.90 | 2,166.15 | 0.2489 | $0.23 | 4439 | ||
4h ago | SELL | $942.74 | 4,150.00 | 0.4675 | $0.22 | 24 | ||
5h ago | SELL | $15,392.70 | 67,408 | 7.63 | $0.22 | 18 | ||
5h ago | SELL | $3,011.92 | 13,130 | 1.49 | $0.22 | |||
5h ago | ADD | $9,074.97 | 36,404 | 4.51 | - | |||
5h ago | BUY | $1,587.23 | 6,790.07 | 0.7899 | $0.23 | |||
5h ago | BUY | $14,290.25 | 61,460 | 7.10 | $0.23 | |||
5h ago | BUY | $2,003.78 | 8,690.98 | 0.9975 | $0.23 | |||
5h ago | BUY | $3.50 | 15.22 | 0.001746 | $0.22 | 13 | ||
5h ago | BUY | $1,616.48 | 7,032.48 | 0.8059 | $0.22 | 269 | ||
5h ago | BUY | $6.02 | 26.22 | 0.003002 | $0.22 | |||
5h ago | SELL | $6,096.30 | 26,987 | 3.03 | $0.22 | 4439 | ||
5h ago | SELL | $3,112.27 | 13,723 | 1.55 | $0.22 | 4439 | ||
5h ago | SELL | $3,030.05 | 13,326 | 1.50 | $0.22 | 4439 | ||
5h ago | SELL | $6,038.13 | 26,456 | 3.00 | $0.22 | 4439 | ||
5h ago | SELL | $6,027.94 | 26,278 | 3.00 | $0.22 | 4439 | ||
5h ago | SELL | $3,026.79 | 13,145 | 1.50 | $0.23 | 4439 | ||
5h ago | SELL | $3,017.58 | 13,072 | 1.50 | $0.23 | 4439 | ||
5h ago | SELL | $6,071.17 | 26,217 | 3.02 | $0.23 | 4439 | ||
5h ago | SELL | $963.16 | 4,150.00 | 0.4799 | $0.23 | 23 | ||
6h ago | SELL | $894.30 | 3,852.00 | 0.4457 | $0.23 | 24 | ||
6h ago | BUY | $994.56 | 4,198.26 | 0.4956 | $0.23 | |||
7h ago | SELL | $23,459.76 | 100,000 | 11.65 | $0.23 | 65 | ||
7h ago | BUY | $167.31 | 694.53 | 0.08321 | $0.24 | |||
7h ago | SELL | $1,179.00 | 4,998.54 | 0.5871 | $0.23 | 269 | ||
8h ago | SELL | $2,358.47 | 9,997.40 | 1.17 | $0.23 | 1127 | ||
8h ago | SELL | $306.24 | 1,297.83 | 0.1527 | $0.23 | 1127 | ||
9h ago | SELL | $20.93 | 88.81 | 0.01045 | $0.23 | |||
9h ago | SELL | $3,771.46 | 15,981 | 1.88 | $0.23 | 687 | ||
9h ago | SELL | $3,230.64 | 13,659 | 1.61 | $0.23 | 687 | ||
9h ago | SELL | $2,084.22 | 8,793.07 | 1.04 | $0.23 | 687 | ||
9h ago | SELL | $3,023.86 | 12,737 | 1.50 | $0.23 | 4439 | ||
9h ago | SELL | $1,991.91 | 8,374.98 | 0.9942 | $0.23 | 687 | ||
9h ago | SELL | $503.20 | 2,114.00 | 0.2511 | $0.23 | 4439 | ||
10h ago | SELL | $2,293.64 | 9,578.86 | 1.13 | $0.23 | |||
11h ago | SELL | $143.42 | 600.00 | 0.07140 | $0.23 | |||
12h ago | SELL | $879.21 | 3,678.00 | 0.4378 | $0.23 | 24 | ||
12h ago | SELL | $86.48 | 363.81 | 0.04332 | $0.23 | |||
13h ago | SELL | $15,920.04 | 66,843 | 7.99 | $0.23 | 29 | ||
13h ago | SELL | $923.28 | 3,825.00 | 0.4599 | $0.24 | 24 | ||
14h ago | SELL | $911.00 | 3,752.00 | 0.4514 | $0.24 | 24 | ||
14h ago | BUY | $499.24 | 2,014.40 | 0.2473 | $0.24 | |||
14h ago | BUY | $503.72 | 2,032.91 | 0.2495 | $0.24 | |||
14h ago | BUY | $10.09 | 40.74 | 0.005000 | $0.24 | |||
14h ago | SELL | $252.63 | 1,042.03 | 0.1253 | $0.24 | 274 | ||
14h ago | SELL | $1,555.11 | 6,413.17 | 0.7717 | $0.24 | |||
15h ago | SELL | $1,005.53 | 4,125.00 | 0.4967 | $0.24 | 23 | ||
15h ago | BUY | $1,978.05 | 7,936.38 | 0.9748 | $0.24 | |||
15h ago | SELL | $633.75 | 2,598.74 | 0.3127 | $0.24 | 341 | ||
15h ago | BUY | $404.94 | 1,628.61 | 0.2000 | $0.24 | 25 | ||
16h ago | SELL | $1,027.93 | 4,200.00 | 0.5055 | $0.24 | 24 | ||
17h ago | BUY | $700.54 | 2,811.60 | 0.3453 | $0.24 | |||
17h ago | BUY | $209.89 | 844.82 | 0.1037 | $0.24 | |||
17h ago | SELL | $932.11 | 3,827.00 | 0.4607 | $0.24 | 24 | ||
18h ago | SELL | $2,687.98 | 11,000 | 1.32 | $0.24 | 20 | ||
18h ago | SELL | $1,040.77 | 4,273.48 | 0.5154 | $0.24 | |||
18h ago | SELL | $1,039.11 | 4,250.00 | 0.5128 | $0.24 | 24 | ||
18h ago | SELL | $244.64 | 1,000.00 | 0.1207 | $0.24 | |||
18h ago | BUY | $419.96 | 1,682.51 | 0.2072 | $0.24 | |||
18h ago | ADD | $187.93 | 869.96 | 0.09275 | - | |||
18h ago | SELL | $24.71 | 101.05 | 0.01219 | $0.24 | |||
18h ago | BUY | $1,518.87 | 6,092.40 | 0.7500 | $0.24 | |||
19h ago | SELL | $0.50 | 2.07 | 0.032502 | $0.24 | |||
19h ago | SELL | $1,003.60 | 4,112.00 | 0.4960 | $0.24 | 24 | ||
20h ago | BUY | $5,311.59 | 21,315 | 2.62 | $0.24 | |||
20h ago | SELL | $1,026.06 | 4,215.00 | 0.5073 | $0.24 | 23 | ||
21h ago | BUY | $3,039.32 | 12,219 | 1.50 | $0.24 | 25 | ||
21h ago | SELL | $562.44 | 2,309.62 | 0.2777 | $0.24 | 34 | ||
21h ago | SELL | $655.03 | 2,690.85 | 0.3236 | $0.24 | 34 | ||
21h ago | SELL | $1,004.68 | 4,113.00 | 0.4949 | $0.24 | 24 | ||
22h ago | SELL | $2,884.52 | 11,787 | 1.41 | $0.24 | 18 | ||
22h ago | BUY | $2,031.01 | 8,135.35 | 1.00 | $0.24 | 107 | ||
22h ago | BUY | $125.06 | 501.25 | 0.06157 | $0.24 | |||
22h ago | ADD | $18,685.11 | 25,528 | 9.19 | - | |||
22h ago | BUY | $9,257.14 | 37,205 | 4.55 | $0.24 | 18 | ||
22h ago | SELL | $1,050.45 | 4,320.00 | 0.5170 | $0.24 | 24 | ||
23h ago | BUY | $1,245.23 | 5,012.50 | 0.6120 | $0.24 | 17 | ||
23h ago | BUY | $49.97 | 201.67 | 0.02461 | $0.24 | |||
23h ago | SELL | $503.80 | 2,075.00 | 0.2482 | $0.24 | 4439 | ||
23h ago | BUY | $19,988.57 | 81,363 | 9.84 | $0.24 | 10 | ||
23h ago | BUY | $269.80 | 1,107.58 | 0.1329 | $0.24 | |||
23h ago | BUY | $19,436.89 | 80,263 | 9.56 | $0.24 | |||
23h ago | BUY | $1,204.43 | 5,012.50 | 0.5928 | $0.24 | 17 | ||
23h ago | BUY | $19,983.37 | 83,817 | 9.84 | $0.23 | |||
23h ago | BUY | $824.04 | 3,478.94 | 0.4055 | $0.23 | |||
23h ago | SELL | $1,706.88 | 7,349.99 | 0.8399 | $0.23 | 81 | ||
1d ago | SELL | $957.66 | 4,130.00 | 0.4724 | $0.23 | 24 |