TXNS1,630
BuysSells
928702
Volume$3.7M
Buy VolSell Vol
$1.9M$1.8M
Makers343
BuyersSellers
286144
Security
3 Alerts
Circ. Supply
59.20B99.99%
Total Supply59.20B
Max Supply59.20B
PooledBEAM415,658,189($3.4M)
PooledWETH1,676.71($3.4M)
Converter
1BEAM
= $0.008060
?BEAM
USD
About
Beam Overview
Beam (BEAM) was launched on 10.26.2023 and is currently trading at $0.008060. The circulating supply of Beam is 59.20B, and it has a market cap of $477.13M.
Beam Price and Market Performance
In the past 24 hours, the price of Beam (BEAM) has experienced a +7.5% change, with a trading volume of $477.13M. Keep an eye on Beam's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEAM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $1,855.74 | 230,239 | 0.9264 | $0.008060 | 1101 | ||
42s ago | SELL | $681.31 | 84,465 | 0.3401 | $0.008066 | 1101 | ||
4m ago | BUY | $75.57 | 9,305.44 | 0.03770 | $0.008121 | |||
7m ago | SELL | $1,879.90 | 232,511 | 0.9370 | $0.008085 | 1552 | ||
8m ago | SELL | $779.47 | 96,326 | 0.3884 | $0.008092 | 199 | ||
8m ago | SELL | $2,356.61 | 290,953 | 1.17 | $0.008099 | 848 | ||
10m ago | SELL | $2,540.26 | 313,192 | 1.26 | $0.008110 | 1579 | ||
10m ago | SELL | $404.99 | 49,889 | 0.2018 | $0.008117 | 1509 | ||
10m ago | SELL | $1,346.40 | 165,769 | 0.6710 | $0.008122 | 464 | ||
11m ago | SELL | $898.00 | 110,489 | 0.4476 | $0.008127 | 1563 | ||
11m ago | SELL | $1,511.62 | 185,854 | 0.7534 | $0.008133 | 1968 | ||
14m ago | BUY | $832.87 | 101,741 | 0.4150 | $0.008186 | 7220 | ||
16m ago | BUY | $882.88 | 107,911 | 0.4399 | $0.008181 | 167 | ||
16m ago | BUY | $912.28 | 111,563 | 0.4546 | $0.008177 | 7220 | ||
17m ago | BUY | $7.05 | 863.19 | 0.003516 | $0.008175 | |||
19m ago | BUY | $616.21 | 75,385 | 0.3070 | $0.008174 | 199 | ||
21m ago | BUY | $1,238.23 | 151,562 | 0.6169 | $0.008169 | 223 | ||
21m ago | BUY | $1,565.87 | 191,824 | 0.7802 | $0.008163 | 1968 | ||
21m ago | BUY | $538.69 | 66,048 | 0.2684 | $0.008156 | 1563 | ||
24m ago | BUY | $742.82 | 91,081 | 0.3701 | $0.008155 | 1551 | ||
24m ago | BUY | $2,489.50 | 305,544 | 1.24 | $0.008147 | 7220 | ||
28m ago | SELL | $510.81 | 63,130 | 0.2545 | $0.008091 | |||
29m ago | BUY | $4.00 | 491.64 | 0.001995 | $0.008142 | |||
31m ago | SELL | $648.79 | 80,145 | 0.3233 | $0.008095 | |||
35m ago | BUY | $19.81 | 2,437.31 | 0.009893 | $0.008128 | |||
39m ago | SELL | $1,427.83 | 176,992 | 0.7129 | $0.008067 | 255 | ||
39m ago | SELL | $2,304.03 | 284,689 | 1.15 | $0.008093 | 198 | ||
42m ago | SELL | $1,732.95 | 213,907 | 0.8654 | $0.008101 | 198 | ||
48m ago | BUY | $261.87 | 32,131 | 0.1308 | $0.008150 | |||
54m ago | BUY | $2,367.24 | 290,980 | 1.18 | $0.008135 | 1551 | ||
55m ago | BUY | $593.60 | 73,038 | 0.2969 | $0.008127 | 1563 | ||
55m ago | BUY | $2,167.00 | 266,851 | 1.08 | $0.008120 | 1101 | ||
55m ago | BUY | $1,077.81 | 132,892 | 0.5393 | $0.008110 | 1101 | ||
55m ago | BUY | $711.88 | 87,821 | 0.3562 | $0.008106 | 1101 | ||
58m ago | BUY | $532.45 | 65,716 | 0.2664 | $0.008102 | 1563 | ||
58m ago | BUY | $2.99 | 370.01 | 0.001500 | $0.008101 | |||
1h ago | SELL | $6,212.30 | 770,163 | 3.10 | $0.008066 | 3687 | ||
1h ago | BUY | $1,273.12 | 156,553 | 0.6367 | $0.008132 | 1101 | ||
1h ago | BUY | $134.13 | 16,479 | 0.06700 | $0.008139 | |||
1h ago | BUY | $25.33 | 3,112.64 | 0.01265 | $0.008140 | 4837 | ||
1h ago | SELL | $2,155.47 | 266,209 | 1.07 | $0.008096 | 3687 | ||
1h ago | SELL | $4,668.18 | 575,562 | 2.33 | $0.008110 | 2036 | ||
1h ago | BUY | $76.55 | 9,352.85 | 0.03824 | $0.008185 | |||
1h ago | SELL | $2,982.22 | 366,873 | 1.48 | $0.008128 | 3687 | ||
1h ago | SELL | $4,470.05 | 548,691 | 2.23 | $0.008146 | 3687 | ||
1h ago | SELL | $3,689.25 | 451,756 | 1.84 | $0.008166 | 1985 | ||
1h ago | SELL | $12.13 | 1,484.10 | 0.006061 | $0.008175 | |||
1h ago | SELL | $12.13 | 1,484.10 | 0.006061 | $0.008176 | |||
1h ago | SELL | $2,665.32 | 325,707 | 1.33 | $0.008183 | 3687 | ||
1h ago | SELL | $157.65 | 19,246 | 0.07873 | $0.008191 | 1563 | ||
1h ago | SELL | $1,550.55 | 189,321 | 0.7749 | $0.008190 | 7220 | ||
1h ago | BUY | $179.49 | 21,776 | 0.08970 | $0.008242 | |||
1h ago | SELL | $501.52 | 61,204 | 0.2506 | $0.008194 | 199 | ||
1h ago | SELL | $2,040.61 | 248,845 | 1.01 | $0.008200 | 7220 | ||
1h ago | SELL | $658.85 | 80,326 | 0.3294 | $0.008202 | 396 | ||
1h ago | SELL | $2,041.33 | 248,677 | 1.02 | $0.008208 | 848 | ||
2h ago | BUY | $644.70 | 78,106 | 0.3226 | $0.008254 | 1101 | ||
2h ago | BUY | $641.68 | 77,843 | 0.3214 | $0.008243 | 1101 | ||
2h ago | BUY | $653.67 | 79,333 | 0.3274 | $0.008239 | 1565 | ||
2h ago | BUY | $3,064.49 | 372,329 | 1.53 | $0.008230 | 7220 | ||
2h ago | BUY | $669.55 | 81,443 | 0.3354 | $0.008221 | 1565 | ||
2h ago | BUY | $1,302.80 | 158,566 | 0.6527 | $0.008216 | 1101 | ||
2h ago | BUY | $23.33 | 2,841.63 | 0.01169 | $0.008212 | 4837 | ||
2h ago | SELL | $1,335.86 | 163,569 | 0.6693 | $0.008166 | 2010 | ||
2h ago | SELL | $1,797.36 | 219,873 | 0.9005 | $0.008174 | |||
2h ago | SELL | $2,584.83 | 315,795 | 1.29 | $0.008185 | 3687 | ||
2h ago | SELL | $2,740.41 | 334,213 | 1.37 | $0.008199 | 3687 | ||
2h ago | SELL | $1,792.90 | 218,364 | 0.8981 | $0.008210 | 2010 | ||
2h ago | SELL | $3,434.61 | 417,741 | 1.72 | $0.008221 | 3687 | ||
2h ago | SELL | $290.46 | 35,328 | 0.1456 | $0.008221 | 1570 | ||
2h ago | SELL | $2,813.69 | 341,909 | 1.41 | $0.008229 | 3687 | ||
2h ago | BUY | $2,504.55 | 302,430 | 1.25 | $0.008281 | 35 | ||
2h ago | SELL | $2,336.67 | 283,872 | 1.17 | $0.008231 | 1579 | ||
2h ago | SELL | $772.20 | 93,721 | 0.3872 | $0.008239 | 1563 | ||
2h ago | SELL | $99.43 | 12,065 | 0.04986 | $0.008241 | |||
2h ago | SELL | $35.94 | 4,361.34 | 0.01802 | $0.008242 | 10 | ||
2h ago | BUY | $149.94 | 18,083 | 0.07518 | $0.008291 | |||
2h ago | BUY | $3.32 | 400.49 | 0.001665 | $0.008291 | |||
2h ago | BUY | $5.93 | 715.27 | 0.002973 | $0.008296 | |||
2h ago | SELL | $4,138.14 | 500,946 | 2.07 | $0.008260 | 359 | ||
2h ago | BUY | $197.72 | 23,765 | 0.09903 | $0.008320 | 435 | ||
2h ago | SELL | $2,396.54 | 289,570 | 1.20 | $0.008276 | 1570 | ||
2h ago | SELL | $4,085.40 | 492,690 | 2.04 | $0.008292 | 7220 | ||
2h ago | BUY | $3,048.60 | 365,236 | 1.52 | $0.008346 | 1579 | ||
2h ago | BUY | $759.22 | 91,060 | 0.3801 | $0.008337 | 7220 | ||
2h ago | BUY | $2,395.04 | 287,417 | 1.19 | $0.008332 | 1563 | ||
2h ago | BUY | $1,964.47 | 236,049 | 0.9832 | $0.008322 | 1509 | ||
2h ago | BUY | $1,490.97 | 179,336 | 0.7462 | $0.008313 | 1968 | ||
2h ago | BUY | $387.90 | 46,690 | 0.1941 | $0.008308 | 1509 | ||
2h ago | BUY | $926.87 | 111,628 | 0.4640 | $0.008303 | 1101 | ||
2h ago | BUY | $144.46 | 17,404 | 0.07233 | $0.008300 | 435 | ||
2h ago | BUY | $925.50 | 111,532 | 0.4633 | $0.008298 | 1565 | ||
2h ago | BUY | $917.78 | 110,667 | 0.4595 | $0.008293 | 7220 | ||
2h ago | BUY | $1,296.71 | 156,514 | 0.6494 | $0.008284 | 388 | ||
2h ago | BUY | $19.96 | 2,406.30 | 0.009999 | $0.008296 | 516 | ||
2h ago | SELL | $3,081.18 | 373,968 | 1.54 | $0.008239 | 3687 | ||
2h ago | SELL | $423.99 | 51,407 | 0.2123 | $0.008247 | |||
2h ago | BUY | $199.97 | 24,099 | 0.1001 | $0.008297 | |||
2h ago | SELL | $3,061.18 | 371,060 | 1.53 | $0.008249 | 3687 | ||
2h ago | SELL | $603.68 | 73,096 | 0.3025 | $0.008258 | 1101 |