TXNS63
BuysSells
2835
Volume$5.8K
Buy VolSell Vol
$747$5.0K
Makers4
BuyersSellers
23
Circ. Supply
4,282,49399.91%
Total Supply4,282,493
Max Supply4,286,125
PooledGMRT3,423,700($113.6K)
PooledTEL17,780,134($113.7K)
Converter
1GMRT
= $0.03350
?GMRT
USD
About
Gamertag Token Overview
Gamertag Token (GMRT) was launched on 02.13.2025 and is currently trading at $0.03350. The circulating supply of Gamertag Token is 4.28M, and it has a market cap of $143,503.
Gamertag Token Price and Market Performance
In the past 24 hours, the price of Gamertag Token (GMRT) has experienced a +0.1% change, with a trading volume of $143,503. Keep an eye on Gamertag Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMRT | TEL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $15.36 | 458.59 | 0.007517 | $0.03350 | 998 | ||
4m ago | SELL | $20.35 | 619.00 | 0.009945 | $0.03287 | 998 | ||
7m ago | BUY | $17.87 | 532.86 | 0.008735 | $0.03354 | 998 | ||
10m ago | SELL | $16.24 | 494.45 | 0.007944 | $0.03285 | 998 | ||
12m ago | BUY | $17.83 | 531.44 | 0.008718 | $0.03356 | 998 | ||
15m ago | SELL | $18.08 | 550.60 | 0.008853 | $0.03284 | 998 | ||
18m ago | BUY | $18.65 | 556.73 | 0.009133 | $0.03351 | 998 | ||
21m ago | SELL | $14.16 | 430.91 | 0.006928 | $0.03287 | 998 | ||
24m ago | BUY | $20.90 | 622.70 | 0.01021 | $0.03356 | 998 | ||
26m ago | SELL | $15.24 | 464.74 | 0.007471 | $0.03280 | 998 | ||
29m ago | BUY | $14.83 | 444.13 | 0.007285 | $0.03341 | 998 | ||
32m ago | SELL | $12.72 | 388.85 | 0.006251 | $0.03272 | 998 | ||
34m ago | BUY | $12.94 | 387.75 | 0.006360 | $0.03338 | 998 | ||
37m ago | SELL | $20.56 | 627.58 | 0.01012 | $0.03276 | 998 | ||
40m ago | BUY | $12.83 | 386.18 | 0.006322 | $0.03324 | 998 | ||
42m ago | SELL | $13.60 | 416.96 | 0.006699 | $0.03261 | 998 | ||
45m ago | BUY | $15.09 | 454.86 | 0.007457 | $0.03319 | 998 | ||
47m ago | SELL | $20.25 | 622.95 | 0.01001 | $0.03251 | 998 | ||
50m ago | BUY | $20.99 | 634.36 | 0.01040 | $0.03309 | 998 | ||
50m ago | SELL | $816.16 | 24,953 | 0.4043 | $0.03270 | 42 | ||
52m ago | BUY | $242.89 | 7,241.46 | 0.1203 | $0.03354 | |||
53m ago | SELL | $12.73 | 388.32 | 0.006310 | $0.03279 | 998 | ||
55m ago | BUY | $13.26 | 399.57 | 0.006577 | $0.03320 | 998 | ||
58m ago | SELL | $14.25 | 438.10 | 0.007068 | $0.03254 | 998 | ||
1h ago | BUY | $14.78 | 445.15 | 0.007328 | $0.03320 | 998 | ||
1h ago | SELL | $12.79 | 393.57 | 0.006345 | $0.03251 | 998 | ||
1h ago | BUY | $13.81 | 415.98 | 0.006843 | $0.03319 | 998 | ||
1h ago | SELL | $15.68 | 482.53 | 0.007780 | $0.03251 | 998 | ||
1h ago | BUY | $19.75 | 597.39 | 0.009794 | $0.03307 | 998 | ||
1h ago | SELL | $18.71 | 577.60 | 0.009281 | $0.03239 | 998 | ||
1h ago | SELL | $613.86 | 18,811 | 0.3042 | $0.03263 | 42 | ||
1h ago | BUY | $14.62 | 436.96 | 0.007251 | $0.03347 | 998 | ||
1h ago | SELL | $14.69 | 447.55 | 0.007279 | $0.03283 | 998 | ||
1h ago | BUY | $19.03 | 568.55 | 0.009433 | $0.03348 | 998 | ||
1h ago | SELL | $13.84 | 425.17 | 0.006867 | $0.03256 | 998 | ||
1h ago | SELL | $17.68 | 543.21 | 0.008773 | $0.03256 | 998 | ||
1h ago | BUY | $20.97 | 632.58 | 0.01041 | $0.03316 | 998 | ||
14h ago | BUY | $19.28 | 576.58 | 0.009617 | $0.03344 | 998 | ||
14h ago | SELL | $23.54 | 718.38 | 0.01174 | $0.03278 | 998 | ||
14h ago | BUY | $19.14 | 572.34 | 0.009547 | $0.03344 | 998 | ||
14h ago | SELL | $27.32 | 833.65 | 0.01362 | $0.03278 | 998 | ||
14h ago | BUY | $22.81 | 681.97 | 0.01137 | $0.03345 | 998 | ||
15h ago | SELL | $20.74 | 632.81 | 0.01034 | $0.03278 | 998 | ||
15h ago | BUY | $23.86 | 713.50 | 0.01190 | $0.03344 | 998 | ||
15h ago | SELL | $27.70 | 845.28 | 0.01382 | $0.03277 | 998 | ||
15h ago | BUY | $21.24 | 635.55 | 0.01060 | $0.03343 | 998 | ||
15h ago | SELL | $23.34 | 712.92 | 0.01164 | $0.03273 | 998 | ||
15h ago | BUY | $23.31 | 697.49 | 0.01162 | $0.03342 | 998 | ||
15h ago | SELL | $21.07 | 643.18 | 0.01050 | $0.03276 | 998 | ||
15h ago | BUY | $23.85 | 714.36 | 0.01188 | $0.03339 | 998 | ||
15h ago | SELL | $26.31 | 803.33 | 0.01310 | $0.03275 | 998 | ||
15h ago | BUY | $24.40 | 730.18 | 0.01215 | $0.03342 | 998 | ||
15h ago | SELL | $20.46 | 624.82 | 0.01019 | $0.03274 | 998 | ||
15h ago | BUY | $18.45 | 552.33 | 0.009191 | $0.03341 | 998 | ||
15h ago | SELL | $26.89 | 820.84 | 0.01338 | $0.03276 | 998 | ||
15h ago | BUY | $23.72 | 709.64 | 0.01181 | $0.03343 | 998 | ||
16h ago | SELL | $606.58 | 18,366 | 0.3022 | $0.03302 | 42 | ||
18h ago | SELL | $611.02 | 18,384 | 0.3046 | $0.03323 | 42 | ||
20h ago | SELL | $407.88 | 12,127 | 0.2024 | $0.03363 | 42 | ||
20h ago | SELL | $612.63 | 18,039 | 0.3044 | $0.03396 | 42 | ||
1d ago | SELL | $404.32 | 12,083 | 0.2028 | $0.03346 | 42 | ||
1d ago | SELL | $13.82 | 412.13 | 0.006923 | $0.03353 | |||
1d ago | SELL | $403.87 | 12,004 | 0.2025 | $0.03364 | 42 | ||
1d ago | SELL | $204.76 | 6,068.39 | 0.1027 | $0.03374 | 15 | ||
1d ago | BUY | $38.70 | 1,137.49 | 0.01940 | $0.03402 | |||
1d ago | SELL | $204.63 | 6,164.90 | 0.1025 | $0.03319 | 15 | ||
1d ago | SELL | $203.93 | 6,101.55 | 0.1020 | $0.03342 | 15 | ||
2d ago | SELL | $601.75 | 17,957 | 0.3032 | $0.03351 | 42 | ||
2d ago | BUY | $18.80 | 552.41 | 0.009476 | $0.03403 | 998 | ||
2d ago | SELL | $25.78 | 772.69 | 0.01299 | $0.03337 | 998 | ||
2d ago | BUY | $24.97 | 733.53 | 0.01258 | $0.03405 | 998 | ||
2d ago | SELL | $21.31 | 638.76 | 0.01074 | $0.03337 | 998 | ||
2d ago | SELL | $17.84 | 534.33 | 0.008989 | $0.03339 | 998 | ||
2d ago | BUY | $26.57 | 780.24 | 0.01339 | $0.03406 | 998 | ||
2d ago | SELL | $24.16 | 724.38 | 0.01218 | $0.03335 | 998 | ||
2d ago | BUY | $19.81 | 582.18 | 0.009992 | $0.03403 | 998 | ||
2d ago | BUY | $21.89 | 641.07 | 0.01101 | $0.03415 | 998 | ||
2d ago | SELL | $18.81 | 561.86 | 0.009465 | $0.03347 | 38 | ||
2d ago | SELL | $16.89 | 504.49 | 0.008501 | $0.03349 | 998 | ||
2d ago | BUY | $22.99 | 672.82 | 0.01156 | $0.03416 | 38 | ||
2d ago | SELL | $204.97 | 6,020.60 | 0.1027 | $0.03404 | 15 | ||
2d ago | SELL | $205.47 | 5,994.69 | 0.1025 | $0.03427 | 15 | ||
2d ago | SELL | $602.10 | 17,469 | 0.3027 | $0.03446 | 42 | ||
2d ago | BUY | $21.59 | 613.28 | 0.01087 | $0.03520 | 998 | ||
2d ago | SELL | $19.74 | 572.28 | 0.009946 | $0.03450 | 998 | ||
2d ago | SELL | $21.91 | 634.97 | 0.01104 | $0.03452 | 998 | ||
2d ago | BUY | $25.25 | 717.15 | 0.01272 | $0.03521 | 998 | ||
2d ago | SELL | $22.30 | 646.32 | 0.01123 | $0.03451 | 998 | ||
2d ago | BUY | $23.77 | 674.61 | 0.01196 | $0.03524 | 998 | ||
2d ago | SELL | $19.55 | 566.20 | 0.009843 | $0.03454 | 998 | ||
2d ago | BUY | $24.41 | 692.36 | 0.01228 | $0.03526 | 998 | ||
2d ago | SELL | $18.51 | 535.89 | 0.009315 | $0.03455 | 998 | ||
2d ago | BUY | $21.84 | 618.98 | 0.01099 | $0.03529 | 998 | ||
2d ago | SELL | $18.96 | 548.34 | 0.009542 | $0.03459 | 998 | ||
2d ago | SELL | $17.78 | 513.87 | 0.008945 | $0.03460 | 998 | ||
2d ago | BUY | $26.56 | 752.47 | 0.01336 | $0.03530 | 998 | ||
2d ago | SELL | $17.65 | 510.35 | 0.008882 | $0.03459 | 388 | ||
2d ago | BUY | $17.67 | 500.62 | 0.008890 | $0.03530 | 998 | ||
2d ago | BUY | $17.80 | 504.29 | 0.008952 | $0.03529 | 388 | ||
2d ago | SELL | $26.20 | 757.36 | 0.01317 | $0.03459 | 998 |