TXNS563
BuysSells
270293
Volume$31.9K
Buy VolSell Vol
$15.5K$16.4K
Makers86
BuyersSellers
4653
Circ. Supply
995,510,19599.99%
Total Supply995,600,783
Max Supply995,600,800
PooledGMRT1,444,831($37.2K)
PooledWETH22.08($36.0K)
Converter
1GMRT
= $0.02602
?GMRT
USD
About
Gamertag Token Overview
Gamertag Token (GMRT) was launched on 02.13.2025 and is currently trading at $0.02602. The circulating supply of Gamertag Token is 995.51M, and it has a market cap of $25.91M.
Gamertag Token Price and Market Performance
In the past 24 hours, the price of Gamertag Token (GMRT) has experienced a +2.2% change, with a trading volume of $25.91M. Keep an eye on Gamertag Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMRT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $25.76 | 989.92 | 0.01580 | $0.02602 | 2082 | ||
4m ago | SELL | $26.92 | 1,054.92 | 0.01650 | $0.02552 | 2082 | ||
4m ago | REMOVE | $469.90 | 6,609.41 | 0.2875 | - | |||
4m ago | REMOVE | $8.35 | 4,353.37 | 0.005104 | - | |||
6m ago | SELL | $20.49 | 800.13 | 0.01251 | $0.02561 | 2082 | ||
9m ago | BUY | $25.22 | 964.54 | 0.01539 | $0.02614 | 2082 | ||
10m ago | BUY | $34.09 | 1,302.86 | 0.02079 | $0.02616 | |||
11m ago | BUY | $34.94 | 1,334.76 | 0.02130 | $0.02618 | |||
11m ago | SELL | $23.69 | 923.40 | 0.01444 | $0.02566 | 2082 | ||
12m ago | BUY | $58.92 | 2,250.49 | 0.03591 | $0.02618 | 46 | ||
13m ago | BUY | $16.39 | 626.27 | 0.009992 | $0.02617 | |||
14m ago | BUY | $26.02 | 994.11 | 0.01585 | $0.02617 | 2082 | ||
17m ago | BUY | $18.95 | 726.39 | 0.01158 | $0.02609 | 2082 | ||
19m ago | SELL | $23.89 | 934.26 | 0.01460 | $0.02557 | 2082 | ||
22m ago | SELL | $21.39 | 836.45 | 0.01307 | $0.02558 | 2082 | ||
25m ago | BUY | $24.88 | 954.01 | 0.01522 | $0.02608 | 2082 | ||
27m ago | SELL | $23.09 | 903.48 | 0.01412 | $0.02556 | 2082 | ||
29m ago | BUY | $8.54 | 327.41 | 0.005223 | $0.02609 | |||
29m ago | BUY | $141.14 | 5,411.19 | 0.08630 | $0.02608 | 48 | ||
29m ago | BUY | $24.45 | 937.93 | 0.01495 | $0.02607 | 2082 | ||
30m ago | BUY | $40.11 | 1,538.36 | 0.02452 | $0.02607 | 56 | ||
32m ago | SELL | $21.69 | 848.94 | 0.01326 | $0.02555 | 2082 | ||
34m ago | BUY | $26.38 | 1,011.71 | 0.01612 | $0.02607 | 2082 | ||
37m ago | SELL | $26.84 | 1,050.04 | 0.01640 | $0.02556 | 2082 | ||
40m ago | BUY | $23.93 | 920.35 | 0.01467 | $0.02600 | 2082 | ||
42m ago | SELL | $24.69 | 969.72 | 0.01515 | $0.02546 | 2082 | ||
45m ago | BUY | $27.92 | 1,074.39 | 0.01712 | $0.02598 | 2082 | ||
48m ago | SELL | $26.15 | 1,030.38 | 0.01609 | $0.02538 | 2082 | ||
50m ago | BUY | $6.67 | 257.77 | 0.004109 | $0.02589 | |||
50m ago | ADD | $102.64 | 23,838 | 0.06318 | - | |||
50m ago | SELL | $97.81 | 3,852.72 | 0.06021 | $0.02538 | 1163 | ||
50m ago | BUY | $17.52 | 676.30 | 0.01078 | $0.02590 | |||
50m ago | BUY | $10.13 | 391.04 | 0.006236 | $0.02590 | |||
50m ago | ADD | $202.25 | 41,534 | 0.1244 | - | |||
50m ago | SELL | $192.63 | 7,581.71 | 0.1185 | $0.02540 | 1163 | ||
50m ago | BUY | $79.54 | 3,067.31 | 0.04896 | $0.02593 | 56 | ||
50m ago | BUY | $16.11 | 621.49 | 0.009917 | $0.02592 | |||
50m ago | ADD | $146.71 | 24,340 | 0.09030 | - | |||
50m ago | SELL | $141.09 | 5,550.07 | 0.08685 | $0.02542 | 1163 | ||
50m ago | ADD | $264.13 | 31,114 | 0.1625 | - | |||
50m ago | SELL | $255.54 | 10,027 | 0.1573 | $0.02548 | 1163 | ||
50m ago | BUY | $22.31 | 856.68 | 0.01373 | $0.02604 | 2082 | ||
52m ago | ADD | $328.71 | 17,635 | 0.2023 | - | |||
52m ago | SELL | $321.48 | 12,525 | 0.1978 | $0.02566 | 1163 | ||
52m ago | SELL | $66.30 | 2,567.77 | 0.04081 | $0.02582 | 1775 | ||
53m ago | BUY | $18.25 | 692.91 | 0.01123 | $0.02635 | 2082 | ||
56m ago | SELL | $28.16 | 1,090.31 | 0.01733 | $0.02582 | 2082 | ||
59m ago | BUY | $22.97 | 875.94 | 0.01420 | $0.02622 | 2082 | ||
1h ago | SELL | $23.92 | 931.51 | 0.01480 | $0.02567 | 2082 | ||
1h ago | BUY | $27.51 | 1,050.09 | 0.01703 | $0.02620 | 2082 | ||
1h ago | SELL | $25.34 | 986.88 | 0.01568 | $0.02567 | 2082 | ||
1h ago | SELL | $21.79 | 849.53 | 0.01350 | $0.02565 | 2082 | ||
1h ago | BUY | $28.65 | 1,094.56 | 0.01775 | $0.02617 | 2082 | ||
1h ago | BUY | $18.53 | 708.07 | 0.01148 | $0.02616 | 2082 | ||
1h ago | SELL | $24.43 | 952.73 | 0.01514 | $0.02564 | 2082 | ||
1h ago | BUY | $21.45 | 820.25 | 0.01330 | $0.02615 | 2082 | ||
1h ago | BUY | $27.79 | 1,062.71 | 0.01723 | $0.02615 | 95 | ||
1h ago | SELL | $21.71 | 847.04 | 0.01346 | $0.02563 | 2082 | ||
1h ago | BUY | $20.09 | 768.26 | 0.01246 | $0.02616 | 2082 | ||
1h ago | SELL | $23.70 | 924.58 | 0.01469 | $0.02563 | 2082 | ||
2h ago | BUY | $26.21 | 1,002.27 | 0.01625 | $0.02616 | 2082 | ||
2h ago | SELL | $18.61 | 725.77 | 0.01153 | $0.02564 | 2082 | ||
2h ago | SELL | $24.70 | 962.30 | 0.01529 | $0.02566 | 2082 | ||
2h ago | BUY | $25.83 | 987.10 | 0.01601 | $0.02617 | 2082 | ||
2h ago | SELL | $20.09 | 783.34 | 0.01245 | $0.02565 | 2082 | ||
2h ago | BUY | $21.42 | 818.76 | 0.01328 | $0.02617 | 2082 | ||
2h ago | SELL | $18.08 | 704.70 | 0.01120 | $0.02566 | 2082 | ||
2h ago | BUY | $21.78 | 831.21 | 0.01348 | $0.02620 | 2082 | ||
2h ago | SELL | $24.82 | 966.73 | 0.01536 | $0.02568 | 2082 | ||
2h ago | BUY | $24.75 | 944.84 | 0.01532 | $0.02620 | 2082 | ||
2h ago | SELL | $20.84 | 812.01 | 0.01290 | $0.02566 | 2082 | ||
2h ago | BUY | $27.55 | 1,054.19 | 0.01709 | $0.02613 | 2082 | ||
2h ago | SELL | $229.50 | 8,955.40 | 0.1424 | $0.02562 | 359 | ||
2h ago | SELL | $232.76 | 9,074.12 | 0.1444 | $0.02565 | 476 | ||
2h ago | SELL | $20.05 | 781.37 | 0.01244 | $0.02566 | 2082 | ||
2h ago | BUY | $26.86 | 1,025.11 | 0.01665 | $0.02620 | 2082 | ||
2h ago | SELL | $20.72 | 805.63 | 0.01283 | $0.02572 | 2082 | ||
2h ago | SELL | $18.84 | 733.92 | 0.01168 | $0.02568 | 2082 | ||
2h ago | SELL | $98.30 | 3,827.05 | 0.06097 | $0.02568 | 1775 | ||
2h ago | SELL | $218.59 | 8,504.21 | 0.1355 | $0.02570 | 1775 | ||
2h ago | SELL | $73.81 | 2,870.08 | 0.04578 | $0.02571 | 1775 | ||
2h ago | BUY | $24.21 | 924.50 | 0.01504 | $0.02619 | 2082 | ||
2h ago | SELL | $177.96 | 6,929.59 | 0.1105 | $0.02568 | 1775 | ||
2h ago | BUY | $143.63 | 5,481.86 | 0.08926 | $0.02620 | 18 | ||
2h ago | SELL | $27.10 | 1,059.01 | 0.01689 | $0.02559 | 2082 | ||
2h ago | BUY | $24.95 | 961.00 | 0.01564 | $0.02596 | 2082 | ||
2h ago | BUY | $799.38 | 30,837 | 0.5011 | $0.02592 | 12 | ||
2h ago | SELL | $18.44 | 727.29 | 0.01156 | $0.02536 | 2082 | ||
2h ago | BUY | $21.46 | 831.30 | 0.01348 | $0.02581 | 2082 | ||
3h ago | SELL | $23.09 | 913.25 | 0.01452 | $0.02528 | 2082 | ||
3h ago | BUY | $24.59 | 953.47 | 0.01547 | $0.02579 | 2082 | ||
3h ago | SELL | $26.97 | 1,067.72 | 0.01698 | $0.02526 | 2082 | ||
3h ago | SELL | $232.39 | 9,198.83 | 0.1463 | $0.02526 | 476 | ||
3h ago | SELL | $50.07 | 1,981.09 | 0.03154 | $0.02527 | 1775 | ||
3h ago | SELL | $64.91 | 2,567.52 | 0.04088 | $0.02528 | 1775 | ||
3h ago | BUY | $23.49 | 910.48 | 0.01479 | $0.02580 | 2082 | ||
3h ago | SELL | $92.13 | 3,649.79 | 0.05813 | $0.02524 | 1775 | ||
3h ago | SELL | $20.67 | 819.40 | 0.01305 | $0.02522 | 2082 | ||
3h ago | BUY | $21.39 | 831.11 | 0.01351 | $0.02573 | 2082 | ||
3h ago | SELL | $18.73 | 742.58 | 0.01183 | $0.02522 | 2082 |