TXNS371
BuysSells
176195
Volume$251.3K
Buy VolSell Vol
$127.9K$123.4K
Makers86
BuyersSellers
5266
Security
2 Alerts
Circ. Supply
147,734,75599.99%
Total Supply147,734,755
Max Supply147,734,760
PooledAPI3483,148($599.3K)
PooledWETH298.49($599.3K)
Converter
1API3
= $1.23
?API3
USD
About
API3 Overview
API3 (API3) was launched on 11.30.2020 and is currently trading at $1.2373. The circulating supply of API3 is 147.73M, and it has a market cap of $182.79M.
API3 Price and Market Performance
In the past 24 hours, the price of API3 (API3) has experienced a -1.9% change, with a trading volume of $182.79M. Keep an eye on API3's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | API3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $430.57 | 348.00 | 0.2144 | $1.23 | 272 | ||
10m ago | SELL | $461.42 | 371.48 | 0.2292 | $1.24 | 324 | ||
27m ago | BUY | $766.14 | 614.39 | 0.3814 | $1.24 | 292 | ||
37m ago | SELL | $328.85 | 265.92 | 0.1639 | $1.23 | 292 | ||
38m ago | SELL | $9.89 | 7.99 | 0.004933 | $1.23 | |||
43m ago | BUY | $1,137.79 | 916.31 | 0.5677 | $1.24 | 324 | ||
50m ago | BUY | $846.71 | 683.61 | 0.4221 | $1.23 | 324 | ||
51m ago | BUY | $805.75 | 652.34 | 0.4017 | $1.23 | 324 | ||
58m ago | SELL | $407.08 | 331.20 | 0.2025 | $1.22 | 292 | ||
59m ago | SELL | $562.43 | 456.83 | 0.2798 | $1.23 | 272 | ||
1h ago | SELL | $485.56 | 393.92 | 0.2416 | $1.23 | 324 | ||
1h ago | SELL | $440.60 | 357.12 | 0.2194 | $1.23 | 324 | ||
1h ago | SELL | $549.59 | 444.72 | 0.2737 | $1.23 | 272 | ||
1h ago | SELL | $538.59 | 434.96 | 0.2682 | $1.23 | 324 | ||
1h ago | SELL | $455.82 | 367.84 | 0.2272 | $1.23 | 324 | ||
1h ago | SELL | $436.49 | 351.92 | 0.2176 | $1.24 | 292 | ||
1h ago | SELL | $635.82 | 510.40 | 0.3162 | $1.24 | 272 | ||
1h ago | BUY | $675.33 | 538.15 | 0.3356 | $1.25 | 324 | ||
1h ago | SELL | $455.35 | 364.69 | 0.2259 | $1.24 | 292 | ||
1h ago | SELL | $557.30 | 445.60 | 0.2764 | $1.25 | 324 | ||
1h ago | SELL | $712.56 | 568.72 | 0.3536 | $1.25 | 272 | ||
2h ago | ADD | $0.50 | 0.3982 | 0.032487 | - | |||
2h ago | BUY | $849.42 | 673.59 | 0.4214 | $1.26 | 292 | ||
2h ago | BUY | $1,748.98 | 1,392.79 | 0.8674 | $1.25 | 578 | ||
2h ago | BUY | $628.39 | 502.07 | 0.3115 | $1.25 | 324 | ||
2h ago | BUY | $19.99 | 15.99 | 0.009912 | $1.25 | |||
2h ago | SELL | $2,395.05 | 1,918.72 | 1.18 | $1.24 | 1140 | ||
2h ago | SELL | $457.65 | 364.96 | 0.2267 | $1.25 | 324 | ||
2h ago | SELL | $1,751.24 | 1,393.20 | 0.8688 | $1.25 | 578 | ||
2h ago | SELL | $625.31 | 495.73 | 0.3103 | $1.26 | 191 | ||
2h ago | SELL | $498.18 | 394.32 | 0.2472 | $1.26 | 324 | ||
2h ago | SELL | $554.25 | 438.01 | 0.2751 | $1.26 | 292 | ||
2h ago | BUY | $999.76 | 784.56 | 0.4955 | $1.27 | 1140 | ||
2h ago | BUY | $823.63 | 648.28 | 0.4082 | $1.27 | 3718 | ||
2h ago | BUY | $851.46 | 671.44 | 0.4217 | $1.26 | 324 | ||
2h ago | SELL | $1,753.24 | 1,387.62 | 0.8675 | $1.26 | 578 | ||
2h ago | SELL | $686.62 | 541.47 | 0.3398 | $1.26 | 324 | ||
2h ago | SELL | $906.38 | 713.69 | 0.4491 | $1.26 | |||
2h ago | SELL | $478.49 | 377.04 | 0.2378 | $1.26 | 292 | ||
2h ago | SELL | $724.11 | 569.45 | 0.3598 | $1.27 | 272 | ||
2h ago | SELL | $497.53 | 390.48 | 0.2472 | $1.27 | 324 | ||
2h ago | SELL | $590.79 | 462.74 | 0.2936 | $1.27 | 47 | ||
2h ago | BUY | $585.31 | 455.59 | 0.2908 | $1.28 | 292 | ||
2h ago | SELL | $520.70 | 407.33 | 0.2583 | $1.27 | 324 | ||
3h ago | SELL | $1,509.33 | 1,176.75 | 0.7490 | $1.28 | 3718 | ||
3h ago | SELL | $1,754.00 | 1,360.65 | 0.8707 | $1.28 | 578 | ||
3h ago | SELL | $524.83 | 406.09 | 0.2608 | $1.29 | |||
3h ago | SELL | $533.70 | 412.48 | 0.2653 | $1.29 | 272 | ||
3h ago | SELL | $3.60 | 2.78 | 0.001790 | $1.29 | |||
3h ago | SELL | $26.44 | 20.41 | 0.01315 | $1.29 | 133 | ||
3h ago | BUY | $2,085.07 | 1,605.58 | 1.03 | $1.29 | 3718 | ||
3h ago | BUY | $526.11 | 406.87 | 0.2616 | $1.29 | 272 | ||
3h ago | SELL | $38.46 | 30.00 | 0.01914 | $1.28 | 133 | ||
3h ago | BUY | $1,201.39 | 932.15 | 0.5978 | $1.28 | 324 | ||
3h ago | BUY | $875.01 | 681.23 | 0.4354 | $1.28 | 292 | ||
3h ago | BUY | $959.97 | 749.77 | 0.4777 | $1.28 | 3718 | ||
3h ago | BUY | $873.35 | 684.07 | 0.4346 | $1.27 | 292 | ||
3h ago | BUY | $1,742.88 | 1,370.34 | 0.8667 | $1.27 | 578 | ||
3h ago | SELL | $2,823.33 | 2,228.62 | 1.40 | $1.26 | |||
3h ago | SELL | $1,622.01 | 1,270.37 | 0.8060 | $1.27 | 1140 | ||
3h ago | SELL | $23.53 | 18.38 | 0.01169 | $1.28 | 10 | ||
3h ago | BUY | $1,745.23 | 1,359.98 | 0.8680 | $1.28 | 161 | ||
3h ago | BUY | $1,030.46 | 806.66 | 0.5125 | $1.27 | 215 | ||
3h ago | SELL | $28.50 | 22.55 | 0.01417 | $1.26 | 146 | ||
3h ago | SELL | $42.56 | 33.67 | 0.02116 | $1.26 | 146 | ||
3h ago | BUY | $936.54 | 735.33 | 0.4657 | $1.27 | 1140 | ||
3h ago | BUY | $2,091.35 | 1,648.68 | 1.03 | $1.26 | 220 | ||
3h ago | BUY | $516.72 | 408.47 | 0.2564 | $1.26 | 324 | ||
3h ago | BUY | $1,008.57 | 799.30 | 0.5004 | $1.26 | 324 | ||
3h ago | BUY | $882.68 | 701.28 | 0.4376 | $1.25 | 1140 | ||
3h ago | SELL | $807.92 | 645.11 | 0.4000 | $1.25 | 324 | ||
3h ago | BUY | $1,036.48 | 822.83 | 0.5132 | $1.25 | 215 | ||
3h ago | BUY | $621.44 | 494.87 | 0.3078 | $1.25 | 324 | ||
3h ago | BUY | $549.58 | 438.47 | 0.2722 | $1.25 | 272 | ||
3h ago | BUY | $675.24 | 540.23 | 0.3347 | $1.24 | 272 | ||
3h ago | BUY | $621.70 | 498.47 | 0.3082 | $1.24 | 324 | ||
3h ago | BUY | $633.60 | 509.03 | 0.3141 | $1.24 | 272 | ||
3h ago | SELL | $25.11 | 20.32 | 0.01245 | $1.23 | 1444 | ||
3h ago | BUY | $1,749.44 | 1,411.14 | 0.8672 | $1.23 | 578 | ||
3h ago | BUY | $1,102.42 | 892.97 | 0.5462 | $1.23 | 272 | ||
3h ago | SELL | $20.85 | 17.02 | 0.01033 | $1.22 | 41 | ||
3h ago | BUY | $829.19 | 675.14 | 0.4117 | $1.22 | 324 | ||
3h ago | BUY | $2,213.08 | 1,811.53 | 1.09 | $1.22 | |||
3h ago | BUY | $399.10 | 328.45 | 0.1983 | $1.21 | |||
3h ago | BUY | $666.94 | 549.51 | 0.3313 | $1.21 | 324 | ||
3h ago | BUY | $930.48 | 769.06 | 0.4624 | $1.20 | 1140 | ||
3h ago | BUY | $898.60 | 744.60 | 0.4464 | $1.20 | 272 | ||
3h ago | BUY | $1,287.96 | 1,071.09 | 0.6396 | $1.20 | 3718 | ||
3h ago | BUY | $911.44 | 761.09 | 0.4528 | $1.19 | 188 | ||
3h ago | BUY | $675.30 | 565.43 | 0.3355 | $1.19 | 1140 | ||
3h ago | BUY | $1,334.69 | 1,121.50 | 0.6631 | $1.19 | 3718 | ||
3h ago | BUY | $544.59 | 458.63 | 0.2704 | $1.18 | 324 | ||
3h ago | SELL | $4,047.99 | 3,409.85 | 2.00 | $1.18 | |||
3h ago | SELL | $2,638.55 | 2,197.81 | 1.31 | $1.20 | 3718 | ||
3h ago | BUY | $799.41 | 659.86 | 0.3969 | $1.21 | 41 | ||
3h ago | SELL | $3,419.67 | 2,826.32 | 1.69 | $1.20 | 229 | ||
3h ago | SELL | $349.44 | 286.74 | 0.1733 | $1.21 | 191 | ||
3h ago | SELL | $598.77 | 490.55 | 0.2970 | $1.22 | 270 | ||
3h ago | SELL | $3,925.29 | 3,190.52 | 1.94 | $1.23 | 1140 | ||
3h ago | SELL | $394.49 | 318.34 | 0.1956 | $1.23 | 214 |