TXNS328
BuysSells
171157
Volume$449.3K
Buy VolSell Vol
$196.6K$252.8K
Makers65
BuyersSellers
4535
Security
2 Alerts
Circ. Supply
999,996,70699.99%
Total Supply999,996,706
Max Supply999,998,077
PooledSUPER4,696,877($2.4M)
PooledWETH1,320.87($2.4M)
Converter
1SUPER
= $0.51
?SUPER
USD
About
SuperFarm Overview
SuperFarm (SUPER) was launched on 02.22.2021 and is currently trading at $0.5148. The circulating supply of SuperFarm is 1.00B, and it has a market cap of $514.87M.
SuperFarm Price and Market Performance
In the past 24 hours, the price of SuperFarm (SUPER) has experienced a -8.0% change, with a trading volume of $514.87M. Keep an eye on SuperFarm's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SUPER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1,088.59 | 2,114.28 | 0.5930 | $0.51 | 1181 | ||
17m ago | SELL | $1,168.97 | 2,269.32 | 0.6371 | $0.51 | 11580 | ||
18m ago | SELL | $3,212.61 | 6,225.36 | 1.75 | $0.51 | 33 | ||
18m ago | BUY | $4,494.26 | 8,661.32 | 2.44 | $0.51 | 48 | ||
52m ago | BUY | $1,010.17 | 1,949.98 | 0.5502 | $0.51 | 18211 | ||
53m ago | BUY | $1,139.55 | 2,201.67 | 0.6207 | $0.51 | 631 | ||
56m ago | BUY | $2,386.42 | 4,614.15 | 1.29 | $0.51 | 31 | ||
56m ago | SELL | $24.01 | 46.76 | 0.01307 | $0.51 | 1091 | ||
56m ago | BUY | $1,407.44 | 2,725.52 | 0.7661 | $0.51 | 18211 | ||
58m ago | BUY | $904.21 | 1,755.49 | 0.4929 | $0.51 | |||
58m ago | BUY | $1,968.31 | 3,832.24 | 1.07 | $0.51 | 1243 | ||
1h ago | BUY | $167.27 | 326.32 | 0.09144 | $0.51 | |||
1h ago | BUY | $567.65 | 1,108.80 | 0.3106 | $0.51 | 2306 | ||
1h ago | BUY | $616.27 | 1,203.86 | 0.3371 | $0.51 | 384 | ||
1h ago | BUY | $571.90 | 1,117.49 | 0.3127 | $0.51 | 2306 | ||
1h ago | BUY | $422.28 | 825.22 | 0.2308 | $0.51 | 2306 | ||
1h ago | BUY | $520.28 | 1,017.13 | 0.2844 | $0.51 | 306 | ||
1h ago | BUY | $880.24 | 1,721.82 | 0.4812 | $0.51 | 2886 | ||
1h ago | BUY | $1,347.93 | 2,639.09 | 0.7369 | $0.51 | 2886 | ||
1h ago | BUY | $587.52 | 1,151.23 | 0.3212 | $0.51 | 1181 | ||
1h ago | BUY | $826.44 | 1,620.68 | 0.4519 | $0.50 | 11580 | ||
1h ago | BUY | $479.03 | 941.07 | 0.2622 | $0.50 | 11580 | ||
1h ago | BUY | $698.40 | 1,372.69 | 0.3823 | $0.50 | 2306 | ||
2h ago | BUY | $592.57 | 1,164.50 | 0.3242 | $0.50 | 2306 | ||
2h ago | BUY | $676.50 | 1,329.95 | 0.3700 | $0.50 | 2306 | ||
2h ago | BUY | $500.52 | 984.10 | 0.2737 | $0.50 | 2306 | ||
2h ago | BUY | $730.25 | 1,438.04 | 0.3997 | $0.50 | 11580 | ||
2h ago | BUY | $602.93 | 1,186.45 | 0.3296 | $0.50 | 11580 | ||
2h ago | BUY | $594.03 | 1,169.51 | 0.3247 | $0.50 | 11580 | ||
3h ago | SELL | $1,429.06 | 2,848.10 | 0.7864 | $0.50 | |||
3h ago | SELL | $650.58 | 1,295.30 | 0.3579 | $0.50 | 2306 | ||
3h ago | SELL | $626.59 | 1,247.02 | 0.3448 | $0.50 | 11580 | ||
3h ago | SELL | $1,113.10 | 2,215.91 | 0.6131 | $0.50 | 11580 | ||
3h ago | SELL | $843.28 | 1,678.59 | 0.4648 | $0.50 | 11580 | ||
3h ago | SELL | $1,649.92 | 3,280.54 | 0.9094 | $0.50 | 11580 | ||
3h ago | BUY | $238.39 | 469.98 | 0.1311 | $0.50 | |||
4h ago | SELL | $1,125.02 | 2,229.27 | 0.6186 | $0.50 | 2306 | ||
4h ago | BUY | $1,276.52 | 2,516.96 | 0.7026 | $0.50 | 2306 | ||
4h ago | BUY | $1,355.68 | 2,678.22 | 0.7468 | $0.50 | 2306 | ||
4h ago | SELL | $558.96 | 1,110.58 | 0.3077 | $0.50 | 2306 | ||
4h ago | SELL | $5,058.55 | 10,027 | 2.78 | $0.50 | |||
5h ago | SELL | $292.34 | 577.95 | 0.1608 | $0.50 | 22 | ||
5h ago | BUY | $751.22 | 1,471.47 | 0.4119 | $0.51 | 2886 | ||
5h ago | BUY | $3,752.01 | 7,368.12 | 2.05 | $0.50 | 2306 | ||
5h ago | BUY | $1,436.02 | 2,824.13 | 0.7875 | $0.50 | 631 | ||
5h ago | BUY | $782.48 | 1,540.08 | 0.4290 | $0.50 | 2306 | ||
5h ago | BUY | $1,189.10 | 2,343.01 | 0.6522 | $0.50 | 18211 | ||
5h ago | BUY | $1,172.94 | 2,315.25 | 0.6438 | $0.50 | 11580 | ||
5h ago | BUY | $804.62 | 1,589.81 | 0.4417 | $0.50 | 2306 | ||
5h ago | BUY | $767.19 | 1,517.06 | 0.4212 | $0.50 | 2306 | ||
5h ago | BUY | $866.71 | 1,716.16 | 0.4762 | $0.50 | 306 | ||
6h ago | SELL | $696.54 | 1,386.25 | 0.3823 | $0.50 | |||
6h ago | BUY | $1,000.74 | 1,983.22 | 0.5502 | $0.50 | |||
6h ago | BUY | $506.28 | 1,002.50 | 0.2779 | $0.50 | |||
6h ago | SELL | $851.55 | 1,700.18 | 0.4686 | $0.50 | 11580 | ||
6h ago | SELL | $359.81 | 718.02 | 0.1980 | $0.50 | 27 | ||
6h ago | SELL | $1,033.85 | 2,055.76 | 0.5672 | $0.50 | 2306 | ||
6h ago | SELL | $876.41 | 1,740.14 | 0.4805 | $0.50 | 11580 | ||
6h ago | SELL | $1,818.79 | 3,603.56 | 0.9963 | $0.50 | 2306 | ||
6h ago | SELL | $98.02 | 194.57 | 0.05383 | $0.50 | |||
6h ago | SELL | $821.98 | 1,632.80 | 0.4519 | $0.50 | 11580 | ||
7h ago | BUY | $1,355.42 | 2,679.10 | 0.7459 | $0.50 | 11580 | ||
7h ago | BUY | $452.51 | 895.41 | 0.2491 | $0.50 | 2306 | ||
7h ago | BUY | $587.55 | 1,162.53 | 0.3232 | $0.50 | 2306 | ||
7h ago | BUY | $692.26 | 1,366.75 | 0.3798 | $0.50 | 2306 | ||
7h ago | BUY | $1,190.63 | 2,354.40 | 0.6538 | $0.50 | 2306 | ||
7h ago | BUY | $564.53 | 1,119.90 | 0.3107 | $0.50 | 384 | ||
7h ago | BUY | $494.24 | 980.89 | 0.2720 | $0.50 | 2306 | ||
7h ago | BUY | $1,241.91 | 2,464.84 | 0.6832 | $0.50 | 2886 | ||
7h ago | BUY | $876.36 | 1,739.94 | 0.4818 | $0.50 | 2886 | ||
7h ago | BUY | $1.80 | 3.57 | 0.039905 | $0.50 | |||
7h ago | SELL | $599.38 | 1,193.14 | 0.3284 | $0.50 | 306 | ||
7h ago | SELL | $1,621.30 | 3,223.27 | 0.8880 | $0.50 | 2886 | ||
7h ago | SELL | $624.83 | 1,242.93 | 0.3427 | $0.50 | 2886 | ||
8h ago | SELL | $534.97 | 1,065.78 | 0.2940 | $0.50 | 631 | ||
8h ago | SELL | $1,195.95 | 2,381.12 | 0.6574 | $0.50 | 2306 | ||
8h ago | SELL | $1,143.56 | 2,280.39 | 0.6302 | $0.50 | 11580 | ||
8h ago | SELL | $805.08 | 1,604.15 | 0.4437 | $0.50 | 384 | ||
8h ago | SELL | $1,215.42 | 2,428.10 | 0.6721 | $0.50 | 2306 | ||
8h ago | SELL | $688.52 | 1,373.32 | 0.3804 | $0.50 | 2306 | ||
8h ago | SELL | $956.62 | 1,905.49 | 0.5282 | $0.50 | 11580 | ||
8h ago | SELL | $1,607.93 | 3,191.23 | 0.8857 | $0.50 | 2306 | ||
8h ago | SELL | $662.00 | 1,313.15 | 0.3648 | $0.50 | 2306 | ||
8h ago | SELL | $1,570.53 | 3,111.41 | 0.8651 | $0.50 | 11580 | ||
8h ago | BUY | $1,546.39 | 3,024.32 | 0.8460 | $0.51 | 1181 | ||
8h ago | BUY | $817.07 | 1,599.88 | 0.4471 | $0.51 | 2306 | ||
9h ago | BUY | $1,567.33 | 3,069.16 | 0.8569 | $0.51 | 768 | ||
9h ago | BUY | $1,083.83 | 2,129.00 | 0.5937 | $0.50 | |||
9h ago | BUY | $820.15 | 1,612.61 | 0.4493 | $0.50 | |||
9h ago | BUY | $2,629.54 | 5,183.99 | 1.44 | $0.50 | 2306 | ||
9h ago | BUY | $1,035.17 | 2,049.14 | 0.5693 | $0.50 | 11580 | ||
9h ago | SELL | $1,371.81 | 2,731.05 | 0.7543 | $0.50 | 2306 | ||
9h ago | SELL | $631.97 | 1,252.35 | 0.3462 | $0.50 | |||
9h ago | SELL | $923.58 | 1,829.69 | 0.5061 | $0.50 | 384 | ||
9h ago | SELL | $1,657.70 | 3,282.07 | 0.9089 | $0.50 | 2306 | ||
9h ago | SELL | $498.50 | 987.28 | 0.2736 | $0.50 | 11580 | ||
9h ago | SELL | $956.91 | 1,892.76 | 0.5249 | $0.50 | 11580 | ||
9h ago | SELL | $636.89 | 1,258.93 | 0.3494 | $0.50 | 2886 | ||
9h ago | SELL | $1,750.40 | 3,429.04 | 0.9526 | $0.51 | 18211 | ||
10h ago | SELL | $539.98 | 1,052.19 | 0.2925 | $0.51 | 11580 |