TXNS151
BuysSells
7378
Volume$110.5K
Buy VolSell Vol
$58.0K$52.4K
Makers88
BuyersSellers
5248
Circ. Supply
138,866,655100%
Total Supply138,866,655
Max Supply138,866,655
PooledAXL1,548,446($618.4K)
PooledUSDC101,197($101.2K)
Converter
1AXL
= $0.39
?AXL
USD
About
Axelar Overview
Axelar (AXL) was launched on 10.29.2023 and is currently trading at $0.3983. The circulating supply of Axelar is 138.87M, and it has a market cap of $55.31M.
Axelar Price and Market Performance
In the past 24 hours, the price of Axelar (AXL) has experienced a -2.5% change, with a trading volume of $55.31M. Keep an eye on Axelar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AXL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $399.48 | 1,002.91 | 0.1817 | $0.39 | 5860 | ||
5m ago | SELL | $521.71 | 1,308.42 | 0.2374 | $0.39 | 5860 | ||
10m ago | BUY | $690.78 | 1,722.35 | 0.3138 | $0.40 | 5860 | ||
18m ago | BUY | $104.60 | 261.03 | 0.04757 | $0.40 | |||
29m ago | SELL | $476.24 | 1,195.17 | 0.2161 | $0.39 | 5860 | ||
30m ago | SELL | $383.04 | 960.33 | 0.1738 | $0.39 | 206 | ||
30m ago | SELL | $446.09 | 1,117.37 | 0.2025 | $0.39 | 594 | ||
31m ago | SELL | $861.36 | 2,154.35 | 0.3910 | $0.39 | 94 | ||
41m ago | BUY | $525.30 | 1,305.45 | 0.2375 | $0.40 | 5860 | ||
43m ago | BUY | $498.45 | 1,240.17 | 0.2253 | $0.40 | 109 | ||
49m ago | BUY | $425.09 | 1,058.74 | 0.1921 | $0.40 | |||
57m ago | BUY | $41.65 | 103.79 | 0.01887 | $0.40 | |||
57m ago | BUY | $455.99 | 1,136.93 | 0.2066 | $0.40 | 5860 | ||
59m ago | BUY | $411.15 | 1,026.61 | 0.1857 | $0.40 | |||
1h ago | BUY | $14.99 | 37.79 | 0.006863 | $0.39 | |||
2h ago | SELL | $49.25 | 124.52 | 0.02276 | $0.39 | 10 | ||
2h ago | SELL | $414.12 | 1,039.73 | 0.1904 | $0.39 | |||
2h ago | SELL | $598.67 | 1,501.31 | 0.2751 | $0.39 | 5860 | ||
2h ago | SELL | $682.58 | 1,709.25 | 0.3139 | $0.39 | 206 | ||
2h ago | SELL | $344.22 | 860.96 | 0.1583 | $0.39 | 71 | ||
2h ago | SELL | $472.97 | 1,181.89 | 0.2171 | $0.40 | 87 | ||
2h ago | SELL | $478.18 | 1,193.65 | 0.2194 | $0.40 | 5860 | ||
2h ago | SELL | $631.78 | 1,575.08 | 0.2894 | $0.40 | 379 | ||
2h ago | SELL | $635.07 | 1,581.03 | 0.2909 | $0.40 | 71 | ||
2h ago | SELL | $348.88 | 867.58 | 0.1599 | $0.40 | 570 | ||
2h ago | SELL | $547.41 | 1,359.90 | 0.2510 | $0.40 | 109 | ||
2h ago | REMOVE | $172,815 | 30,175 | 79.09 | - | |||
2h ago | BUY | $4,426.54 | 10,925 | 2.02 | $0.40 | |||
2h ago | ADD | $168,465 | 40,945 | 77.10 | - | |||
3h ago | BUY | $872.50 | 2,155.62 | 0.3985 | $0.40 | 5860 | ||
3h ago | BUY | $1,093.95 | 2,708.72 | 0.5037 | $0.40 | 549 | ||
3h ago | BUY | $582.57 | 1,445.22 | 0.2682 | $0.40 | 5860 | ||
3h ago | SELL | $69.81 | 174.32 | 0.03211 | $0.40 | |||
3h ago | BUY | $375.36 | 932.04 | 0.1723 | $0.40 | |||
4h ago | SELL | $511.90 | 1,278.54 | 0.2347 | $0.40 | 606 | ||
4h ago | BUY | $507.15 | 1,259.06 | 0.2319 | $0.40 | 120 | ||
4h ago | BUY | $409.15 | 1,016.83 | 0.1875 | $0.40 | 2452 | ||
4h ago | SELL | $729.46 | 1,823.11 | 0.3341 | $0.40 | 350 | ||
4h ago | BUY | $432.76 | 1,074.74 | 0.1979 | $0.40 | 87 | ||
4h ago | BUY | $551.17 | 1,370.34 | 0.2518 | $0.40 | 5860 | ||
4h ago | BUY | $538.94 | 1,341.58 | 0.2460 | $0.40 | 547 | ||
4h ago | BUY | $396.26 | 987.43 | 0.1806 | $0.40 | 562 | ||
4h ago | BUY | $698.61 | 1,743.53 | 0.3197 | $0.40 | 594 | ||
6h ago | SELL | $235.98 | 593.15 | 0.1106 | $0.39 | 5860 | ||
6h ago | BUY | $271.88 | 680.25 | 0.1274 | $0.39 | |||
7h ago | REMOVE | $151.83 | 1,744.06 | 0.07129 | - | |||
7h ago | SELL | $6,041.22 | 15,076 | 2.83 | $0.40 | 108 | ||
7h ago | BUY | $6,062.11 | 15,038 | 2.84 | $0.40 | |||
7h ago | SELL | $51.64 | 131.15 | 0.02421 | $0.39 | 5860 | ||
7h ago | SELL | $42.09 | 106.15 | 0.01971 | $0.39 | 354 | ||
8h ago | BUY | $89.98 | 226.36 | 0.04211 | $0.39 | |||
9h ago | SELL | $43.00 | 109.21 | 0.02016 | $0.39 | 93 | ||
11h ago | SELL | $115.00 | 289.35 | 0.05379 | $0.39 | 350 | ||
11h ago | BUY | $88.67 | 221.48 | 0.04147 | $0.40 | |||
11h ago | BUY | $47.09 | 118.43 | 0.02199 | $0.39 | |||
13h ago | SELL | $33.20 | 84.09 | 0.01548 | $0.39 | |||
13h ago | BUY | $92.64 | 234.31 | 0.04307 | $0.39 | 5860 | ||
13h ago | SELL | $71.02 | 181.01 | 0.03301 | $0.39 | 854 | ||
13h ago | SELL | $275.64 | 692.89 | 0.1281 | $0.39 | 854 | ||
13h ago | BUY | $257.96 | 644.25 | 0.1199 | $0.40 | 854 | ||
13h ago | BUY | $49.39 | 124.58 | 0.02296 | $0.39 | 616 | ||
14h ago | BUY | $49.53 | 125.85 | 0.02306 | $0.39 | 567 | ||
15h ago | SELL | $42.67 | 109.14 | 0.02004 | $0.39 | |||
15h ago | SELL | $87.88 | 222.54 | 0.04102 | $0.39 | 570 | ||
15h ago | BUY | $101.26 | 255.14 | 0.04726 | $0.39 | |||
16h ago | SELL | $280.53 | 706.90 | 0.1314 | $0.39 | 562 | ||
16h ago | BUY | $355.89 | 895.04 | 0.1667 | $0.39 | |||
17h ago | SELL | $48.67 | 125.28 | 0.02289 | $0.38 | 570 | ||
17h ago | BUY | $51.68 | 132.27 | 0.02431 | $0.39 | |||
17h ago | SELL | $49.90 | 128.48 | 0.02351 | $0.38 | 13 | ||
17h ago | SELL | $48.13 | 123.00 | 0.02250 | $0.39 | 5860 | ||
18h ago | SELL | $55.91 | 141.75 | 0.02617 | $0.39 | 5860 | ||
19h ago | SELL | $845.02 | 2,120.80 | 0.3968 | $0.39 | 5860 | ||
19h ago | SELL | $81.75 | 204.93 | 0.03839 | $0.39 | |||
19h ago | BUY | $921.43 | 2,298.38 | 0.4327 | $0.40 | |||
19h ago | SELL | $382.11 | 959.52 | 0.1798 | $0.39 | 13 | ||
19h ago | BUY | $357.34 | 891.80 | 0.1682 | $0.40 | |||
19h ago | SELL | $1,265.77 | 3,174.69 | 0.5935 | $0.39 | 5860 | ||
19h ago | SELL | $533.48 | 1,335.32 | 0.2492 | $0.39 | 201 | ||
19h ago | SELL | $571.22 | 1,428.00 | 0.2667 | $0.40 | |||
19h ago | BUY | $46.74 | 116.09 | 0.02181 | $0.40 | |||
19h ago | BUY | $65.08 | 161.64 | 0.03037 | $0.40 | |||
19h ago | SELL | $11.38 | 28.44 | 0.005312 | $0.40 | |||
19h ago | SELL | $457.09 | 1,141.62 | 0.2134 | $0.40 | 71 | ||
19h ago | SELL | $619.74 | 1,545.97 | 0.2890 | $0.40 | |||
19h ago | SELL | $604.46 | 1,505.79 | 0.2818 | $0.40 | 606 | ||
20h ago | BUY | $442.13 | 1,094.60 | 0.2056 | $0.40 | 147 | ||
20h ago | BUY | $507.39 | 1,257.52 | 0.2362 | $0.40 | 5860 | ||
20h ago | BUY | $504.70 | 1,252.27 | 0.2354 | $0.40 | |||
20h ago | BUY | $911.47 | 2,265.14 | 0.4254 | $0.40 | |||
20h ago | BUY | $442.36 | 1,101.01 | 0.2070 | $0.40 | 570 | ||
20h ago | BUY | $444.02 | 1,106.24 | 0.2080 | $0.40 | 549 | ||
20h ago | BUY | $736.16 | 1,836.64 | 0.3450 | $0.40 | 5860 | ||
20h ago | SELL | $1,199.56 | 3,009.14 | 0.5658 | $0.39 | |||
20h ago | SELL | $429.56 | 1,075.56 | 0.2013 | $0.39 | 372 | ||
20h ago | SELL | $412.63 | 1,032.18 | 0.1934 | $0.39 | 126 | ||
20h ago | SELL | $879.89 | 2,197.80 | 0.4118 | $0.40 | 16 | ||
20h ago | SELL | $746.07 | 1,860.13 | 0.3490 | $0.40 | 13 | ||
21h ago | BUY | $1,060.72 | 2,629.72 | 0.4947 | $0.40 | |||
21h ago | SELL | $775.80 | 1,935.55 | 0.3629 | $0.40 | 13 |