TXNS106
BuysSells
4066
Volume$112.3K
Buy VolSell Vol
$48.2K$64.2K
Makers43
BuyersSellers
1927
Security
2 Alerts
Circ. Supply
993,627,63599.36%
Total Supply993,627,635
Max Supply1.00B
PooledCPOOL1,990,878($288.3K)
PooledUSDC235,434($235.4K)
Converter
1CPOOL
= $0.14
?CPOOL
USD
About
Clearpool Overview
Clearpool (CPOOL) was launched on 05.17.2022 and is currently trading at $0.1461. The circulating supply of Clearpool is 993.63M, and it has a market cap of $145.20M.
Clearpool Price and Market Performance
In the past 24 hours, the price of Clearpool (CPOOL) has experienced a -3.0% change, with a trading volume of $145.20M. Keep an eye on Clearpool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CPOOL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $599.79 | 4,104.51 | 0.3015 | $0.14 | 355 | ||
15m ago | BUY | $712.70 | 4,888.54 | 0.3594 | $0.14 | |||
16m ago | BUY | $475.13 | 3,265.87 | 0.2396 | $0.14 | |||
30m ago | BUY | $599.65 | 4,129.65 | 0.3010 | $0.14 | 355 | ||
33m ago | BUY | $499.62 | 3,447.52 | 0.2508 | $0.14 | 355 | ||
1h ago | SELL | $499.85 | 3,519.05 | 0.2530 | $0.14 | 115 | ||
1h ago | SELL | $1,928.44 | 13,518 | 0.9764 | $0.14 | 67 | ||
4h ago | BUY | $1,140.48 | 7,824.07 | 0.5763 | $0.14 | |||
4h ago | BUY | $599.82 | 4,127.74 | 0.3024 | $0.14 | 355 | ||
4h ago | BUY | $719.53 | 4,963.14 | 0.3627 | $0.14 | 355 | ||
4h ago | BUY | $799.53 | 5,529.80 | 0.4037 | $0.14 | 355 | ||
5h ago | BUY | $799.57 | 5,545.89 | 0.4053 | $0.14 | 355 | ||
5h ago | BUY | $1,081.74 | 7,528.22 | 0.5478 | $0.14 | 22 | ||
5h ago | BUY | $598.86 | 4,180.19 | 0.3032 | $0.14 | 67 | ||
5h ago | BUY | $218.71 | 1,528.90 | 0.1105 | $0.14 | |||
5h ago | BUY | $799.65 | 5,600.14 | 0.4043 | $0.14 | 355 | ||
5h ago | SELL | $500.71 | 3,579.69 | 0.2540 | $0.13 | 355 | ||
5h ago | BUY | $4,432.50 | 31,278 | 2.24 | $0.14 | |||
6h ago | SELL | $802.01 | 5,812.00 | 0.4074 | $0.13 | 355 | ||
6h ago | SELL | $401.21 | 2,901.15 | 0.2037 | $0.13 | 355 | ||
6h ago | SELL | $1,053.67 | 7,598.87 | 0.5351 | $0.13 | 355 | ||
7h ago | BUY | $1,938.52 | 13,724 | 0.9841 | $0.14 | |||
7h ago | BUY | $141.16 | 1,003.08 | 0.07166 | $0.14 | |||
7h ago | BUY | $559.24 | 3,978.98 | 0.2835 | $0.14 | 355 | ||
7h ago | BUY | $923.59 | 6,588.93 | 0.4690 | $0.14 | 67 | ||
7h ago | BUY | $100.74 | 720.06 | 0.05123 | $0.13 | |||
7h ago | BUY | $2,497.59 | 17,935 | 1.26 | $0.13 | |||
7h ago | BUY | $853.44 | 6,165.87 | 0.4332 | $0.13 | |||
7h ago | SELL | $4,021.88 | 29,475 | 2.04 | $0.13 | |||
8h ago | BUY | $499.81 | 3,566.98 | 0.2540 | $0.14 | 355 | ||
8h ago | BUY | $699.68 | 5,004.25 | 0.3573 | $0.13 | 17 | ||
8h ago | BUY | $839.94 | 6,024.13 | 0.4289 | $0.13 | 56 | ||
8h ago | SELL | $5,766.30 | 41,819 | 2.94 | $0.13 | |||
8h ago | SELL | $767.45 | 5,500.00 | 0.3924 | $0.13 | |||
8h ago | SELL | $1,471.08 | 10,500 | 0.7522 | $0.14 | |||
8h ago | SELL | $801.63 | 5,698.33 | 0.4092 | $0.14 | 355 | ||
8h ago | SELL | $561.12 | 3,978.88 | 0.2858 | $0.14 | 355 | ||
8h ago | SELL | $19.31 | 136.82 | 0.009818 | $0.14 | |||
8h ago | SELL | $801.74 | 5,670.82 | 0.4079 | $0.14 | 355 | ||
8h ago | SELL | $480.71 | 3,392.33 | 0.2440 | $0.14 | 355 | ||
9h ago | SELL | $992.31 | 6,984.05 | 0.5028 | $0.14 | 115 | ||
9h ago | SELL | $1,548.67 | 10,850 | 0.7847 | $0.14 | 67 | ||
9h ago | SELL | $631.52 | 4,407.37 | 0.3201 | $0.14 | 355 | ||
9h ago | SELL | $802.10 | 5,583.48 | 0.4070 | $0.14 | 355 | ||
9h ago | SELL | $451.32 | 3,134.70 | 0.2279 | $0.14 | 355 | ||
9h ago | SELL | $67.69 | 469.72 | 0.03406 | $0.14 | 15 | ||
9h ago | SELL | $801.17 | 5,550.85 | 0.4035 | $0.14 | 355 | ||
9h ago | SELL | $725.25 | 5,011.20 | 0.3646 | $0.14 | |||
10h ago | SELL | $1,367.66 | 9,414.96 | 0.6827 | $0.14 | 115 | ||
10h ago | SELL | $801.77 | 5,498.21 | 0.4010 | $0.14 | 355 | ||
10h ago | SELL | $1,185.41 | 8,100.53 | 0.5918 | $0.14 | 22 | ||
11h ago | BUY | $238.03 | 1,591.53 | 0.1198 | $0.14 | |||
11h ago | BUY | $239.82 | 1,604.85 | 0.1203 | $0.14 | 355 | ||
11h ago | BUY | $559.61 | 3,750.07 | 0.2809 | $0.14 | 355 | ||
11h ago | BUY | $1,206.89 | 8,112.73 | 0.6050 | $0.14 | 67 | ||
11h ago | BUY | $829.88 | 5,598.44 | 0.4167 | $0.14 | 56 | ||
11h ago | BUY | $1,079.40 | 7,306.19 | 0.5433 | $0.14 | 22 | ||
11h ago | BUY | $908.05 | 6,167.90 | 0.4557 | $0.14 | 16 | ||
11h ago | BUY | $1,475.61 | 10,065 | 0.7405 | $0.14 | 67 | ||
12h ago | BUY | $1,207.56 | 8,276.08 | 0.6058 | $0.14 | 67 | ||
12h ago | BUY | $1,096.67 | 7,546.84 | 0.5501 | $0.14 | |||
12h ago | BUY | $1,036.26 | 7,158.21 | 0.5192 | $0.14 | 67 | ||
14h ago | SELL | $114.95 | 811.50 | 0.05790 | $0.14 | |||
14h ago | SELL | $876.77 | 6,178.55 | 0.4418 | $0.14 | 115 | ||
14h ago | SELL | $497.60 | 3,497.91 | 0.2508 | $0.14 | 115 | ||
14h ago | SELL | $1,996.86 | 13,975 | 1.00 | $0.14 | 115 | ||
14h ago | BUY | $4,504.22 | 31,031 | 2.27 | $0.14 | |||
14h ago | SELL | $390.84 | 2,767.46 | 0.1970 | $0.14 | 355 | ||
14h ago | SELL | $721.73 | 5,100.19 | 0.3638 | $0.14 | 355 | ||
14h ago | SELL | $902.25 | 6,357.23 | 0.4545 | $0.14 | |||
14h ago | SELL | $160.28 | 1,127.23 | 0.08076 | $0.14 | 355 | ||
14h ago | SELL | $712.09 | 5,000.00 | 0.3598 | $0.14 | |||
14h ago | SELL | $1,862.49 | 13,018 | 0.9411 | $0.14 | 355 | ||
14h ago | SELL | $751.59 | 5,228.61 | 0.3794 | $0.14 | 355 | ||
14h ago | SELL | $160.05 | 1,111.67 | 0.08079 | $0.14 | 355 | ||
14h ago | SELL | $587.60 | 4,075.73 | 0.2971 | $0.14 | |||
14h ago | SELL | $1,944.27 | 13,425 | 0.9830 | $0.14 | 67 | ||
14h ago | SELL | $702.37 | 4,827.17 | 0.3547 | $0.14 | 355 | ||
14h ago | SELL | $299.07 | 2,051.79 | 0.1510 | $0.14 | 115 | ||
14h ago | SELL | $655.14 | 4,486.99 | 0.3308 | $0.14 | 115 | ||
14h ago | SELL | $904.03 | 6,174.58 | 0.4556 | $0.14 | 355 | ||
14h ago | SELL | $842.73 | 5,738.18 | 0.4232 | $0.14 | 355 | ||
15h ago | SELL | $1,000.20 | 6,788.26 | 0.5013 | $0.14 | 115 | ||
15h ago | SELL | $1,053.95 | 7,127.31 | 0.5260 | $0.14 | 22 | ||
15h ago | BUY | $6,000.00 | 40,112 | 2.99 | $0.14 | |||
15h ago | BUY | $180.01 | 1,216.51 | 0.08948 | $0.14 | 355 | ||
18h ago | SELL | $69.45 | 479.02 | 0.03450 | $0.14 | |||
18h ago | SELL | $34.36 | 236.92 | 0.01702 | $0.14 | |||
20h ago | SELL | $1,435.37 | 9,871.53 | 0.7104 | $0.14 | |||
20h ago | SELL | $437.66 | 2,999.99 | 0.2165 | $0.14 | |||
20h ago | SELL | $1,358.77 | 9,284.23 | 0.6717 | $0.14 | |||
20h ago | SELL | $692.13 | 4,712.07 | 0.3421 | $0.14 | |||
20h ago | SELL | $1,780.84 | 12,071 | 0.8803 | $0.14 | 67 | ||
20h ago | BUY | $4,500.00 | 30,038 | 2.22 | $0.14 | |||
22h ago | SELL | $39.48 | 270.99 | 0.01941 | $0.14 | 15 | ||
23h ago | SELL | $468.85 | 3,215.27 | 0.2312 | $0.14 | |||
23h ago | SELL | $17.29 | 118.49 | 0.008542 | $0.14 | |||
23h ago | SELL | $899.03 | 6,150.00 | 0.4437 | $0.14 | |||
23h ago | SELL | $963.95 | 6,572.43 | 0.4757 | $0.14 | 355 | ||
23h ago | SELL | $501.21 | 3,408.52 | 0.2473 | $0.14 | 355 |