TXNS239
BuysSells
113126
Volume$81.6K
Buy VolSell Vol
$41.0K$40.6K
Makers93
BuyersSellers
4067
Security
1 Alerts
Circ. Supply
249,919,04499.96%
Total Supply249,919,044
Max Supply249,999,402
PooledBONE442,422($164.3K)
PooledWETH54.98($112.7K)
Converter
1BONE
= $0.37
?BONE
USD
About
BONE SHIBASWAP Overview
BONE SHIBASWAP (BONE) was launched on 07.23.2021 and is currently trading at $0.3722. The circulating supply of BONE SHIBASWAP is 249.92M, and it has a market cap of $93.04M.
BONE SHIBASWAP Price and Market Performance
In the past 24 hours, the price of BONE SHIBASWAP (BONE) has experienced a +1.7% change, with a trading volume of $93.04M. Keep an eye on BONE SHIBASWAP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BONE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $156.27 | 419.81 | 0.07623 | $0.37 | 428 | ||
5m ago | SELL | $38.64 | 104.48 | 0.01885 | $0.36 | 236 | ||
5m ago | BUY | $93.74 | 252.00 | 0.04572 | $0.37 | 428 | ||
6m ago | BUY | $156.19 | 420.32 | 0.07619 | $0.37 | 428 | ||
6m ago | BUY | $218.69 | 589.42 | 0.1066 | $0.37 | 428 | ||
7m ago | BUY | $500.16 | 1,351.92 | 0.2440 | $0.36 | 428 | ||
9m ago | SELL | $525.35 | 1,428.41 | 0.2563 | $0.36 | |||
11m ago | SELL | $28.77 | 78.08 | 0.01403 | $0.36 | |||
19m ago | SELL | $49.12 | 133.26 | 0.02396 | $0.36 | 5580 | ||
19m ago | BUY | $499.92 | 1,350.22 | 0.2439 | $0.37 | 428 | ||
23m ago | BUY | $406.17 | 1,100.47 | 0.1981 | $0.36 | 428 | ||
26m ago | BUY | $706.78 | 1,925.25 | 0.3453 | $0.36 | 451 | ||
26m ago | SELL | $1,002.60 | 2,744.75 | 0.4899 | $0.36 | |||
26m ago | SELL | $78.18 | 213.25 | 0.03820 | $0.36 | 1062 | ||
26m ago | BUY | $197.64 | 536.07 | 0.09658 | $0.36 | 250 | ||
26m ago | BUY | $699.89 | 1,904.12 | 0.3420 | $0.36 | 250 | ||
1h ago | SELL | $226.57 | 622.55 | 0.1109 | $0.36 | |||
1h ago | BUY | $62.50 | 171.31 | 0.03073 | $0.36 | 428 | ||
1h ago | BUY | $250.13 | 687.26 | 0.1231 | $0.36 | 428 | ||
2h ago | SELL | $93.59 | 260.54 | 0.04639 | $0.35 | |||
2h ago | BUY | $281.11 | 778.57 | 0.1393 | $0.36 | 428 | ||
2h ago | BUY | $62.46 | 173.24 | 0.03098 | $0.36 | 428 | ||
2h ago | BUY | $31.26 | 86.73 | 0.01550 | $0.36 | 428 | ||
2h ago | BUY | $499.68 | 1,387.09 | 0.2475 | $0.36 | 428 | ||
2h ago | BUY | $187.39 | 522.62 | 0.09305 | $0.35 | 428 | ||
2h ago | BUY | $92.49 | 258.42 | 0.04597 | $0.35 | |||
2h ago | BUY | $250.17 | 700.09 | 0.1244 | $0.35 | 428 | ||
2h ago | BUY | $31.23 | 87.44 | 0.01552 | $0.35 | 428 | ||
3h ago | BUY | $31.24 | 87.72 | 0.01557 | $0.35 | 428 | ||
3h ago | BUY | $400.64 | 1,128.23 | 0.2000 | $0.35 | 31 | ||
3h ago | BUY | $93.67 | 265.65 | 0.04701 | $0.35 | 428 | ||
3h ago | BUY | $31.25 | 88.73 | 0.01569 | $0.35 | 428 | ||
3h ago | BUY | $62.46 | 177.41 | 0.03137 | $0.35 | 428 | ||
3h ago | BUY | $62.50 | 177.44 | 0.03137 | $0.35 | 428 | ||
4h ago | SELL | $104.70 | 300.00 | 0.05272 | $0.34 | 733 | ||
4h ago | BUY | $295.27 | 841.43 | 0.1486 | $0.35 | |||
4h ago | BUY | $6.80 | 19.42 | 0.003428 | $0.35 | 114 | ||
4h ago | SELL | $516.22 | 1,480.38 | 0.2602 | $0.34 | 296 | ||
4h ago | SELL | $290.23 | 829.91 | 0.1462 | $0.34 | 296 | ||
4h ago | SELL | $298.08 | 850.32 | 0.1501 | $0.35 | 296 | ||
4h ago | SELL | $300.28 | 854.72 | 0.1512 | $0.35 | 296 | ||
4h ago | SELL | $936.22 | 2,655.06 | 0.4716 | $0.35 | 296 | ||
4h ago | SELL | $1,062.24 | 2,991.94 | 0.5351 | $0.35 | 15 | ||
4h ago | BUY | $1,913.89 | 5,374.32 | 0.9642 | $0.35 | |||
4h ago | SELL | $364.63 | 1,035.30 | 0.1836 | $0.35 | 296 | ||
4h ago | BUY | $500.01 | 1,412.32 | 0.2519 | $0.35 | 428 | ||
4h ago | SELL | $447.56 | 1,270.76 | 0.2252 | $0.35 | 451 | ||
4h ago | BUY | $19.80 | 55.73 | 0.009954 | $0.35 | |||
5h ago | SELL | $358.26 | 1,012.05 | 0.1798 | $0.35 | |||
5h ago | BUY | $799.25 | 2,247.72 | 0.4013 | $0.35 | 250 | ||
5h ago | BUY | $449.49 | 1,270.76 | 0.2259 | $0.35 | 451 | ||
5h ago | BUY | $250.04 | 708.48 | 0.1257 | $0.35 | 428 | ||
5h ago | SELL | $67.67 | 191.78 | 0.03380 | $0.35 | |||
5h ago | BUY | $345.40 | 971.12 | 0.1720 | $0.35 | |||
5h ago | SELL | $177.32 | 500.00 | 0.08800 | $0.35 | |||
5h ago | SELL | $233.64 | 657.43 | 0.1158 | $0.35 | 296 | ||
5h ago | SELL | $541.74 | 1,526.04 | 0.2696 | $0.35 | |||
5h ago | BUY | $54.26 | 151.67 | 0.02699 | $0.35 | 716 | ||
5h ago | SELL | $755.00 | 2,117.53 | 0.3755 | $0.35 | 296 | ||
6h ago | SELL | $371.38 | 1,037.95 | 0.1847 | $0.35 | |||
6h ago | SELL | $560.65 | 1,563.08 | 0.2791 | $0.35 | 296 | ||
6h ago | SELL | $433.41 | 1,206.02 | 0.2161 | $0.35 | 296 | ||
6h ago | SELL | $26.99 | 75.05 | 0.01347 | $0.35 | |||
6h ago | SELL | $432.21 | 1,202.00 | 0.2161 | $0.35 | |||
6h ago | SELL | $478.19 | 1,322.06 | 0.2386 | $0.36 | 451 | ||
6h ago | SELL | $271.88 | 749.53 | 0.1357 | $0.36 | 451 | ||
6h ago | BUY | $299.84 | 822.15 | 0.1497 | $0.36 | 250 | ||
6h ago | SELL | $181.28 | 500.00 | 0.09050 | $0.36 | 733 | ||
6h ago | SELL | $54.66 | 150.61 | 0.02728 | $0.36 | |||
6h ago | BUY | $372.04 | 1,020.34 | 0.1857 | $0.36 | 451 | ||
7h ago | BUY | $45.68 | 126.16 | 0.02292 | $0.36 | |||
7h ago | BUY | $494.65 | 1,374.97 | 0.2492 | $0.35 | 250 | ||
7h ago | SELL | $294.00 | 821.38 | 0.1478 | $0.35 | |||
7h ago | SELL | $11.40 | 31.82 | 0.005737 | $0.35 | |||
7h ago | BUY | $379.76 | 1,051.32 | 0.1903 | $0.36 | 451 | ||
7h ago | SELL | $315.76 | 881.27 | 0.1585 | $0.35 | |||
8h ago | BUY | $599.52 | 1,661.66 | 0.3004 | $0.36 | 250 | ||
8h ago | BUY | $298.96 | 831.58 | 0.1498 | $0.35 | 250 | ||
8h ago | BUY | $1.99 | 5.55 | 0.039999 | $0.35 | 214 | ||
8h ago | SELL | $197.29 | 552.14 | 0.09888 | $0.35 | |||
8h ago | BUY | $17.91 | 49.92 | 0.009000 | $0.35 | |||
8h ago | SELL | $37.97 | 106.39 | 0.01906 | $0.35 | |||
9h ago | SELL | $221.48 | 619.72 | 0.1111 | $0.35 | |||
10h ago | SELL | $44.35 | 123.69 | 0.02220 | $0.35 | |||
11h ago | SELL | $208.81 | 581.41 | 0.1044 | $0.35 | |||
12h ago | BUY | $13.94 | 38.68 | 0.007000 | $0.36 | |||
12h ago | SELL | $646.59 | 1,800.00 | 0.3246 | $0.35 | |||
12h ago | BUY | $6.40 | 17.67 | 0.003215 | $0.36 | 114 | ||
12h ago | SELL | $195.61 | 542.59 | 0.09820 | $0.36 | |||
12h ago | SELL | $253.51 | 701.20 | 0.1271 | $0.36 | 1062 | ||
12h ago | BUY | $1.99 | 5.47 | 0.039999 | $0.36 | 716 | ||
13h ago | SELL | $207.01 | 569.47 | 0.1034 | $0.36 | |||
13h ago | BUY | $8.00 | 21.86 | 0.004000 | $0.36 | |||
13h ago | BUY | $117.81 | 321.87 | 0.05885 | $0.36 | 5580 | ||
13h ago | SELL | $198.38 | 545.26 | 0.09914 | $0.36 | |||
13h ago | SELL | $816.64 | 2,235.89 | 0.4082 | $0.36 | 296 | ||
13h ago | BUY | $667.89 | 1,816.94 | 0.3340 | $0.36 | |||
13h ago | SELL | $202.73 | 556.32 | 0.1014 | $0.36 | 296 | ||
13h ago | SELL | $323.60 | 886.34 | 0.1620 | $0.36 | 50 | ||
13h ago | SELL | $280.01 | 764.98 | 0.1401 | $0.36 | 31 |