TXNS137
BuysSells
9047
Volume$164.3K
Buy VolSell Vol
$82.2K$82.1K
Makers70
BuyersSellers
4436
Security
1 Alerts
Circ. Supply
949,999,99099.99%
Total Supply949,999,990
Max Supply950,000,000
PooledLCX1,545,612($211.0K)
PooledWETH98.38($178.2K)
Converter
1LCX
= $0.13
?LCX
USD
About
LCX Overview
LCX (LCX) was launched on 05.07.2021 and is currently trading at $0.1351. The circulating supply of LCX is 950.00M, and it has a market cap of $128.40M.
LCX Price and Market Performance
In the past 24 hours, the price of LCX (LCX) has experienced a -4.0% change, with a trading volume of $128.40M. Keep an eye on LCX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LCX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $97.54 | 721.71 | 0.05385 | $0.13 | 93 | ||
51m ago | SELL | $1,150.66 | 8,500.00 | 0.6353 | $0.13 | |||
4h ago | SELL | $47.11 | 347.12 | 0.02598 | $0.13 | |||
5h ago | SELL | $3,187.38 | 23,277 | 1.74 | $0.13 | |||
7h ago | BUY | $484.78 | 3,472.44 | 0.2672 | $0.13 | 369 | ||
7h ago | BUY | $322.30 | 2,314.49 | 0.1779 | $0.13 | 364 | ||
7h ago | BUY | $281.51 | 2,022.70 | 0.1553 | $0.13 | 364 | ||
7h ago | BUY | $485.12 | 3,486.17 | 0.2675 | $0.13 | 326 | ||
8h ago | BUY | $281.59 | 2,023.23 | 0.1551 | $0.13 | 360 | ||
8h ago | BUY | $322.23 | 2,316.00 | 0.1774 | $0.13 | 378 | ||
8h ago | BUY | $484.83 | 3,487.68 | 0.2669 | $0.13 | 348 | ||
8h ago | SELL | $199.32 | 1,463.49 | 0.1097 | $0.13 | |||
8h ago | BUY | $484.98 | 3,488.72 | 0.2668 | $0.13 | 356 | ||
8h ago | BUY | $200.14 | 1,438.65 | 0.1099 | $0.13 | 352 | ||
8h ago | BUY | $484.98 | 3,487.25 | 0.2662 | $0.13 | 326 | ||
8h ago | BUY | $322.18 | 2,316.45 | 0.1766 | $0.13 | 359 | ||
8h ago | BUY | $19.13 | 137.59 | 0.01049 | $0.13 | |||
9h ago | BUY | $25.49 | 183.45 | 0.01398 | $0.13 | |||
9h ago | BUY | $485.32 | 3,507.64 | 0.2672 | $0.13 | 340 | ||
10h ago | BUY | $444.31 | 3,208.94 | 0.2441 | $0.13 | 358 | ||
10h ago | BUY | $931.90 | 6,741.97 | 0.5121 | $0.13 | 359 | ||
10h ago | BUY | $647.29 | 4,692.15 | 0.3557 | $0.13 | 379 | ||
10h ago | BUY | $647.13 | 4,700.01 | 0.3557 | $0.13 | 362 | ||
10h ago | BUY | $302.32 | 2,198.42 | 0.1662 | $0.13 | |||
10h ago | BUY | $403.35 | 2,937.76 | 0.2219 | $0.13 | 353 | ||
11h ago | SELL | $143.17 | 1,067.55 | 0.07901 | $0.13 | |||
11h ago | SELL | $256.59 | 1,913.46 | 0.1416 | $0.13 | |||
12h ago | BUY | $420.36 | 3,080.89 | 0.2327 | $0.13 | |||
12h ago | BUY | $1,209.73 | 8,878.61 | 0.6692 | $0.13 | |||
12h ago | SELL | $1,072.33 | 8,000.00 | 0.5909 | $0.13 | |||
13h ago | SELL | $8.87 | 66.00 | 0.004882 | $0.13 | |||
13h ago | BUY | $485.10 | 3,574.00 | 0.2695 | $0.13 | 358 | ||
13h ago | BUY | $403.40 | 2,970.81 | 0.2238 | $0.13 | 347 | ||
13h ago | BUY | $281.28 | 2,073.30 | 0.1560 | $0.13 | 340 | ||
13h ago | BUY | $565.65 | 4,177.76 | 0.3141 | $0.13 | 355 | ||
13h ago | BUY | $403.14 | 2,981.15 | 0.2238 | $0.13 | 326 | ||
13h ago | BUY | $769.03 | 5,695.32 | 0.4270 | $0.13 | 362 | ||
13h ago | SELL | $501.50 | 3,790.64 | 0.2785 | $0.13 | |||
13h ago | ADD | $8.21 | 957.08 | 0.004586 | - | |||
13h ago | BUY | $200.32 | 1,490.57 | 0.1117 | $0.13 | 347 | ||
14h ago | BUY | $607.57 | 4,519.44 | 0.3385 | $0.13 | 360 | ||
14h ago | SELL | $26.49 | 201.00 | 0.01474 | $0.13 | |||
14h ago | SELL | $11.47 | 87.02 | 0.006385 | $0.13 | 93 | ||
14h ago | BUY | $606.94 | 4,512.62 | 0.3375 | $0.13 | 370 | ||
14h ago | SELL | $117.82 | 900.00 | 0.06594 | $0.13 | |||
16h ago | BUY | $892.78 | 6,694.60 | 0.5000 | $0.13 | |||
17h ago | BUY | $99.92 | 746.18 | 0.05565 | $0.13 | |||
17h ago | BUY | $99.94 | 745.57 | 0.05559 | $0.13 | |||
17h ago | BUY | $50.12 | 375.37 | 0.02798 | $0.13 | |||
17h ago | BUY | $200.30 | 1,514.08 | 0.1128 | $0.13 | 369 | ||
17h ago | BUY | $240.78 | 1,820.84 | 0.1356 | $0.13 | 346 | ||
17h ago | BUY | $404.03 | 3,053.46 | 0.2272 | $0.13 | 336 | ||
17h ago | BUY | $403.46 | 3,051.77 | 0.2269 | $0.13 | 346 | ||
17h ago | BUY | $403.36 | 3,050.60 | 0.2265 | $0.13 | 342 | ||
17h ago | BUY | $403.44 | 3,051.58 | 0.2264 | $0.13 | 360 | ||
17h ago | SELL | $99.54 | 767.35 | 0.05578 | $0.12 | |||
17h ago | BUY | $39.59 | 299.65 | 0.02222 | $0.13 | |||
18h ago | BUY | $9.99 | 75.48 | 0.005598 | $0.13 | |||
18h ago | BUY | $759.82 | 5,756.00 | 0.4264 | $0.13 | |||
18h ago | BUY | $1,051.96 | 8,005.34 | 0.5915 | $0.13 | 369 | ||
18h ago | BUY | $499.85 | 3,811.87 | 0.2810 | $0.13 | 382 | ||
18h ago | BUY | $1,804.70 | 13,797 | 1.01 | $0.13 | 4595 | ||
18h ago | BUY | $5,340.69 | 41,242 | 2.99 | $0.12 | 4595 | ||
18h ago | SELL | $8,977.41 | 70,357 | 5.04 | $0.12 | |||
18h ago | SELL | $239.10 | 1,849.08 | 0.1343 | $0.12 | 949 | ||
18h ago | BUY | $7,120.92 | 54,506 | 3.99 | $0.13 | 4595 | ||
18h ago | SELL | $166.41 | 1,313.22 | 0.09352 | $0.12 | |||
18h ago | SELL | $8,286.72 | 64,600 | 4.65 | $0.12 | |||
18h ago | BUY | $1,337.58 | 10,120 | 0.7517 | $0.13 | 359 | ||
18h ago | SELL | $3,704.13 | 28,500 | 2.08 | $0.12 | |||
18h ago | BUY | $1,800.16 | 13,522 | 1.01 | $0.13 | 615 | ||
18h ago | SELL | $153.70 | 1,180.45 | 0.08624 | $0.13 | 16 | ||
18h ago | BUY | $3,564.34 | 26,951 | 1.99 | $0.13 | 4595 | ||
18h ago | SELL | $8,679.37 | 66,500 | 4.86 | $0.13 | |||
18h ago | BUY | $1,799.74 | 13,439 | 1.01 | $0.13 | |||
18h ago | SELL | $264.16 | 2,016.66 | 0.1487 | $0.13 | |||
18h ago | BUY | $8,881.74 | 67,210 | 4.99 | $0.13 | 4595 | ||
18h ago | SELL | $93.43 | 730.11 | 0.05259 | $0.12 | |||
18h ago | SELL | $8,613.16 | 66,500 | 4.84 | $0.12 | |||
18h ago | BUY | $1,256.48 | 9,428.34 | 0.7083 | $0.13 | 362 | ||
18h ago | SELL | $3,929.70 | 30,000 | 2.21 | $0.13 | |||
18h ago | BUY | $5,334.94 | 39,863 | 2.99 | $0.13 | 4595 | ||
18h ago | SELL | $4,985.08 | 38,000 | 2.80 | $0.13 | |||
18h ago | SELL | $795.57 | 6,000.00 | 0.4457 | $0.13 | |||
18h ago | BUY | $403.69 | 2,981.83 | 0.2261 | $0.13 | 355 | ||
18h ago | BUY | $404.35 | 2,982.72 | 0.2259 | $0.13 | 289 | ||
18h ago | BUY | $240.75 | 1,776.50 | 0.1344 | $0.13 | 342 | ||
18h ago | BUY | $362.76 | 2,679.61 | 0.2026 | $0.13 | 358 | ||
18h ago | BUY | $647.28 | 4,787.51 | 0.3616 | $0.13 | 364 | ||
18h ago | SELL | $3,991.86 | 30,000 | 2.23 | $0.13 | |||
18h ago | SELL | $7,675.03 | 57,000 | 4.30 | $0.13 | |||
18h ago | SELL | $528.23 | 3,863.55 | 0.2946 | $0.13 | 359 | ||
18h ago | SELL | $1,257.60 | 9,247.83 | 0.7069 | $0.13 | 358 | ||
18h ago | SELL | $404.84 | 2,968.06 | 0.2273 | $0.13 | 369 | ||
18h ago | SELL | $404.89 | 2,963.14 | 0.2272 | $0.13 | 347 | ||
19h ago | SELL | $431.87 | 3,154.07 | 0.2421 | $0.13 | |||
19h ago | SELL | $6.84 | 50.00 | 0.003840 | $0.13 | |||
19h ago | SELL | $3,865.57 | 28,087 | 2.16 | $0.13 | |||
19h ago | SELL | $322.48 | 2,334.05 | 0.1811 | $0.13 | 289 | ||
19h ago | SELL | $296.65 | 2,155.46 | 0.1674 | $0.13 |