TXNS19
BuysSells
163
Volume$42.6K
Buy VolSell Vol
$35.5K$7.2K
Makers17
BuyersSellers
143
Security
4 Alerts
Circ. Supply
532,476,76299.99%
Total Supply532,476,762
Max Supply532,476,763
PooledRNDR183,604($604.1K)
PooledWETH180.37($356.7K)
Converter
1RNDR
= $3.32
?RNDR
USD
About
Render Token Overview
Render Token (RNDR) was launched on 05.06.2021 and is currently trading at $3.3235. The circulating supply of Render Token is 532.48M, and it has a market cap of $1.77B.
Render Token Price and Market Performance
In the past 24 hours, the price of Render Token (RNDR) has experienced a -2.1% change, with a trading volume of $1.77B. Keep an eye on Render Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RNDR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | ADD | $145.10 | 97.69 | 0.07337 | - | |||
30m ago | BUY | $81.24 | 24.44 | 0.04108 | $3.32 | |||
31m ago | ADD | $440.04 | 296.14 | 0.2222 | - | |||
31m ago | BUY | $2.05 | 0.6172 | 0.001037 | $3.32 | |||
7h ago | BUY | $575.84 | 173.38 | 0.2913 | $3.32 | |||
13h ago | SELL | $38.79 | 11.73 | 0.01932 | $3.30 | |||
14h ago | BUY | $19.99 | 5.91 | 0.009942 | $3.37 | |||
17h ago | REMOVE | $0.26 | 6.34 | 0.031317 | - | |||
23h ago | BUY | $733.78 | 211.69 | 0.3556 | $3.46 | 13 | ||
23h ago | BUY | $4,095.96 | 1,186.42 | 1.99 | $3.45 | 202 | ||
23h ago | BUY | $1,697.95 | 492.75 | 0.8259 | $3.44 | 95 | ||
23h ago | BUY | $4,546.86 | 1,321.04 | 2.21 | $3.44 | 191 | ||
23h ago | BUY | $794.63 | 231.10 | 0.3865 | $3.43 | 119 | ||
23h ago | BUY | $5,779.49 | 1,681.37 | 2.80 | $3.43 | 195 | ||
23h ago | BUY | $1,446.23 | 421.30 | 0.7028 | $3.43 | 13 | ||
23h ago | BUY | $3,950.94 | 1,151.17 | 1.91 | $3.43 | 168 | ||
1d ago | BUY | $2,748.96 | 805.39 | 1.34 | $3.41 | 206 | ||
1d ago | BUY | $3,649.76 | 1,070.64 | 1.78 | $3.40 | 180 | ||
1d ago | BUY | $2,899.11 | 852.87 | 1.41 | $3.39 | 183 | ||
1d ago | BUY | $2,448.01 | 720.95 | 1.19 | $3.39 | 194 | ||
1d ago | BUY | $2,570.13 | 756.71 | 1.25 | $3.39 | |||
1d ago | BUY | $3,950.40 | 1,164.51 | 1.92 | $3.39 | 193 | ||
1d ago | BUY | $1,847.88 | 544.10 | 0.8997 | $3.39 | 199 | ||
1d ago | BUY | $85.77 | 25.37 | 0.04194 | $3.37 | |||
1d ago | ADD | $5.27 | 1.50 | 0.002589 | - | |||
1d ago | BUY | $2,745.77 | 811.57 | 1.34 | $3.38 | 202 | ||
1d ago | BUY | $2,598.42 | 768.82 | 1.26 | $3.37 | 200 | ||
1d ago | BUY | $1,484.60 | 439.50 | 0.7248 | $3.37 | 135 | ||
1d ago | BUY | $2,747.48 | 813.84 | 1.34 | $3.37 | 95 | ||
1d ago | BUY | $3,793.65 | 1,128.89 | 1.85 | $3.36 | 180 | ||
1d ago | BUY | $1,848.43 | 550.86 | 0.9056 | $3.35 | 193 | ||
1d ago | SELL | $1,403.92 | 429.77 | 0.6924 | $3.26 | 192 | ||
1d ago | SELL | $2,154.81 | 657.94 | 1.06 | $3.27 | 183 | ||
1d ago | SELL | $2,153.58 | 655.80 | 1.05 | $3.28 | 206 | ||
1d ago | SELL | $2,301.86 | 700.37 | 1.13 | $3.28 | 192 | ||
1d ago | SELL | $2,002.11 | 608.66 | 0.9838 | $3.28 | 193 | ||
1d ago | SELL | $2,151.50 | 651.05 | 1.05 | $3.30 | 163 | ||
1d ago | SELL | $2,151.91 | 650.62 | 1.05 | $3.30 | 149 | ||
1d ago | SELL | $2,151.14 | 649.89 | 1.05 | $3.30 | 183 | ||
1d ago | SELL | $2,152.60 | 649.15 | 1.05 | $3.31 | 183 | ||
1d ago | SELL | $4,105.50 | 1,235.46 | 2.00 | $3.32 | 217 | ||
1d ago | SELL | $2,150.18 | 646.15 | 1.05 | $3.32 | 183 | ||
1d ago | SELL | $2,905.20 | 872.04 | 1.41 | $3.33 | 182 | ||
1d ago | SELL | $2,151.97 | 644.99 | 1.05 | $3.33 | 183 | ||
1d ago | SELL | $2,149.68 | 645.12 | 1.05 | $3.33 | 180 | ||
1d ago | SELL | $4,552.99 | 1,367.62 | 2.23 | $3.32 | 180 | ||
1d ago | SELL | $3,505.23 | 1,052.04 | 1.71 | $3.33 | 185 | ||
1d ago | SELL | $2,151.97 | 644.83 | 1.05 | $3.33 | 183 | ||
1d ago | SELL | $1,071.84 | 320.90 | 0.5253 | $3.34 | |||
1d ago | SELL | $2,152.73 | 643.58 | 1.05 | $3.34 | 200 | ||
1d ago | SELL | $3,953.73 | 1,180.84 | 1.93 | $3.34 | 180 | ||
1d ago | BUY | $3,992.61 | 1,184.83 | 1.98 | $3.36 | |||
1d ago | BUY | $1,698.17 | 504.10 | 0.8426 | $3.36 | 217 | ||
2d ago | SELL | $5,315.97 | 1,615.48 | 2.64 | $3.29 | 770 | ||
2d ago | SELL | $7,050.80 | 2,127.84 | 3.49 | $3.31 | 119 | ||
2d ago | SELL | $665.86 | 204.02 | 0.3357 | $3.26 | 119 | ||
2d ago | SELL | $1,030.10 | 315.56 | 0.5196 | $3.26 | 770 | ||
2d ago | SELL | $1,143.47 | 350.16 | 0.5769 | $3.26 | 770 | ||
2d ago | SELL | $792.22 | 242.41 | 0.3996 | $3.26 | 82 | ||
2d ago | SELL | $2,386.05 | 730.89 | 1.20 | $3.26 | 770 | ||
2d ago | SELL | $1,119.13 | 342.45 | 0.5656 | $3.26 | 770 | ||
2d ago | SELL | $2,451.67 | 750.22 | 1.24 | $3.26 | 150 | ||
2d ago | SELL | $1,099.36 | 335.77 | 0.5558 | $3.27 | 194 | ||
2d ago | SELL | $1,251.34 | 381.97 | 0.6327 | $3.27 | 149 | ||
2d ago | SELL | $1,849.19 | 568.05 | 0.9418 | $3.25 | 95 | ||
2d ago | SELL | $1,851.73 | 567.19 | 0.9413 | $3.26 | 217 | ||
2d ago | REMOVE | $61.93 | 2.94 | 0.03205 | - | |||
2d ago | BUY | $1,486.29 | 452.74 | 0.7667 | $3.28 | |||
2d ago | BUY | $1,999.19 | 611.21 | 1.03 | $3.27 | 192 | ||
2d ago | BUY | $1,699.75 | 520.20 | 0.8791 | $3.26 | 181 | ||
2d ago | BUY | $800.21 | 245.25 | 0.4141 | $3.26 | 160 | ||
2d ago | BUY | $950.06 | 291.16 | 0.4914 | $3.26 | 199 | ||
2d ago | REMOVE | $28.55 | 14.56 | 0.01474 | - | |||
2d ago | SELL | $1,735.34 | 540.67 | 0.8946 | $3.20 | |||
2d ago | BUY | $1,848.96 | 563.44 | 0.9512 | $3.28 | 149 | ||
2d ago | BUY | $1,998.39 | 611.59 | 1.03 | $3.26 | 217 | ||
2d ago | BUY | $1,551.22 | 475.67 | 0.8013 | $3.26 | 149 | ||
2d ago | BUY | $1,851.53 | 570.36 | 0.9598 | $3.24 | 200 | ||
2d ago | BUY | $950.96 | 292.80 | 0.4923 | $3.24 | 195 | ||
2d ago | BUY | $1,850.94 | 570.19 | 0.9579 | $3.24 | 197 | ||
2d ago | BUY | $2,451.29 | 756.06 | 1.26 | $3.24 | 180 | ||
2d ago | BUY | $2,000.24 | 618.75 | 1.03 | $3.23 | 95 | ||
2d ago | BUY | $1,849.96 | 572.69 | 0.9595 | $3.23 | 181 | ||
2d ago | BUY | $1,849.41 | 574.70 | 0.9622 | $3.21 | 150 | ||
2d ago | BUY | $3,052.00 | 949.03 | 1.58 | $3.21 | 182 | ||
2d ago | BUY | $2,001.12 | 622.66 | 1.04 | $3.21 | 180 | ||
2d ago | BUY | $2,448.93 | 764.79 | 1.27 | $3.20 | 217 | ||
2d ago | BUY | $2,150.59 | 672.22 | 1.12 | $3.19 | 191 | ||
2d ago | BUY | $1,699.40 | 531.59 | 0.8860 | $3.19 | 185 | ||
2d ago | BUY | $3,498.03 | 1,096.09 | 1.82 | $3.19 | 193 | ||
2d ago | SELL | $1,702.78 | 553.33 | 0.9026 | $3.07 | 163 | ||
2d ago | SELL | $1,702.47 | 552.82 | 0.9024 | $3.07 | 193 | ||
2d ago | SELL | $1,698.32 | 552.12 | 0.9019 | $3.07 | 185 | ||
2d ago | SELL | $2,154.16 | 702.73 | 1.14 | $3.06 | 149 | ||
2d ago | SELL | $6,122.92 | 1,972.00 | 3.22 | $3.10 | |||
2d ago | SELL | $916.43 | 295.57 | 0.4847 | $3.10 | |||
3d ago | BUY | $8,974.90 | 2,821.26 | 4.71 | $3.18 | |||
3d ago | SELL | $1,851.95 | 597.06 | 0.9762 | $3.10 | 209 | ||
3d ago | SELL | $2,003.34 | 645.32 | 1.05 | $3.10 | 182 | ||
3d ago | SELL | $1,101.54 | 354.22 | 0.5799 | $3.10 | 194 |