TXNS74
BuysSells
5123
Volume$27.6K
Buy VolSell Vol
$19.2K$8.4K
Makers53
BuyersSellers
3620
Circ. Supply
532,475,39299.99%
Total Supply532,475,392
Max Supply532,476,763
PooledRNDR3,705.87($15.1K)
PooledWETH6,897.14($14.3M)
Converter
1RNDR
= $4.04
?RNDR
USD
About
Render Token Overview
Render Token (RNDR) was launched on 01.31.2025 and is currently trading at $4.0498. The circulating supply of Render Token is 532.48M, and it has a market cap of $2.16B.
Render Token Price and Market Performance
In the past 24 hours, the price of Render Token (RNDR) has experienced a +7.4% change, with a trading volume of $2.16B. Keep an eye on Render Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RNDR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $5.29 | 1.30 | 0.002562 | $4.04 | |||
47m ago | BUY | $252.92 | 62.23 | 0.1225 | $4.06 | |||
48m ago | BUY | $291.03 | 71.87 | 0.1409 | $4.04 | 61 | ||
50m ago | BUY | $294.45 | 72.91 | 0.1425 | $4.03 | 202 | ||
50m ago | BUY | $65.25 | 16.17 | 0.03158 | $4.03 | 202 | ||
50m ago | SELL | $687.65 | 171.00 | 0.3328 | $4.02 | |||
50m ago | SELL | $648.90 | 160.01 | 0.3141 | $4.05 | |||
1h ago | SELL | $3.05 | 0.7481 | 0.001474 | $4.08 | |||
1h ago | SELL | $10.31 | 2.52 | 0.004981 | $4.08 | |||
1h ago | SELL | $3.43 | 0.8422 | 0.001660 | $4.08 | |||
2h ago | SELL | $121.04 | 29.51 | 0.05823 | $4.10 | |||
3h ago | REMOVE | $87.20 | 21.18 | 0.04196 | - | |||
3h ago | ADD | $1,293.81 | 315.01 | 0.6239 | - | |||
5h ago | SELL | $28.71 | 7.00 | 0.01382 | $4.10 | 11 | ||
5h ago | SELL | $69.00 | 16.84 | 0.03329 | $4.09 | |||
5h ago | BUY | $3.99 | 0.9688 | 0.001927 | $4.12 | |||
5h ago | SELL | $52.36 | 12.80 | 0.02531 | $4.09 | |||
6h ago | BUY | $262.25 | 63.82 | 0.1268 | $4.10 | |||
6h ago | BUY | $204.52 | 49.79 | 0.09864 | $4.10 | |||
7h ago | SELL | $32.07 | 7.87 | 0.01548 | $4.07 | |||
7h ago | BUY | $2.11 | 0.5153 | 0.001020 | $4.10 | |||
7h ago | SELL | $573.14 | 140.03 | 0.2765 | $4.09 | |||
7h ago | SELL | $187.32 | 45.49 | 0.09027 | $4.11 | |||
8h ago | SELL | $241.35 | 58.34 | 0.1161 | $4.13 | 67 | ||
8h ago | SELL | $341.93 | 82.41 | 0.1646 | $4.14 | 67 | ||
8h ago | BUY | $1,585.90 | 383.09 | 0.7636 | $4.13 | |||
8h ago | BUY | $50.01 | 12.27 | 0.02420 | $4.07 | |||
8h ago | SELL | $485.07 | 119.84 | 0.2356 | $4.04 | |||
9h ago | SELL | $249.21 | 61.28 | 0.1210 | $4.06 | 67 | ||
9h ago | SELL | $177.70 | 43.53 | 0.08625 | $4.08 | |||
9h ago | BUY | $549.91 | 133.26 | 0.2649 | $4.12 | 66 | ||
9h ago | BUY | $206.96 | 50.51 | 0.09995 | $4.09 | 13 | ||
9h ago | BUY | $237.61 | 58.19 | 0.1148 | $4.08 | |||
9h ago | BUY | $225.43 | 55.32 | 0.1088 | $4.07 | |||
9h ago | BUY | $2.15 | 0.5323 | 0.001045 | $4.04 | |||
10h ago | BUY | $168.95 | 41.79 | 0.08199 | $4.04 | 66 | ||
10h ago | BUY | $158.47 | 39.29 | 0.07692 | $4.03 | 202 | ||
10h ago | BUY | $251.70 | 62.49 | 0.1221 | $4.02 | |||
10h ago | BUY | $588.79 | 146.64 | 0.2856 | $4.01 | |||
10h ago | BUY | $825.97 | 206.48 | 0.4000 | $4.00 | 21 | ||
10h ago | BUY | $4.77 | 1.19 | 0.002312 | $3.98 | |||
10h ago | BUY | $373.66 | 93.84 | 0.1809 | $3.98 | 67 | ||
10h ago | BUY | $248.09 | 62.38 | 0.1199 | $3.97 | 38 | ||
11h ago | SELL | $2,609.20 | 652.82 | 1.25 | $3.99 | 202 | ||
11h ago | BUY | $896.92 | 221.56 | 0.4330 | $4.04 | |||
11h ago | BUY | $2,606.85 | 652.82 | 1.25 | $3.99 | 202 | ||
11h ago | BUY | $288.59 | 73.09 | 0.1393 | $3.94 | 35 | ||
11h ago | BUY | $295.31 | 74.96 | 0.1426 | $3.93 | |||
12h ago | BUY | $686.88 | 174.98 | 0.3316 | $3.92 | |||
12h ago | BUY | $483.91 | 123.80 | 0.2335 | $3.90 | |||
13h ago | BUY | $188.85 | 48.51 | 0.09129 | $3.89 | 202 | ||
13h ago | BUY | $103.14 | 26.60 | 0.05000 | $3.87 | |||
13h ago | BUY | $266.70 | 68.87 | 0.1292 | $3.87 | 13 | ||
13h ago | BUY | $177.09 | 45.91 | 0.08603 | $3.85 | 13 | ||
14h ago | BUY | $144.35 | 37.39 | 0.07000 | $3.85 | |||
14h ago | BUY | $138.32 | 35.94 | 0.06721 | $3.84 | |||
16h ago | BUY | $2.04 | 0.5313 | 0.03993 | $3.84 | |||
16h ago | BUY | $98.92 | 25.80 | 0.04821 | $3.83 | |||
18h ago | BUY | $1,020.59 | 268.09 | 0.4989 | $3.80 | |||
18h ago | SELL | $1.60 | 0.4247 | 0.037830 | $3.77 | 22 | ||
18h ago | BUY | $256.35 | 67.59 | 0.1252 | $3.79 | |||
18h ago | BUY | $422.60 | 111.71 | 0.2065 | $3.78 | 202 | ||
19h ago | REMOVE | $5,747.97 | 1,527.55 | 2.81 | - | |||
19h ago | BUY | $10.68 | 2.83 | 0.005227 | $3.77 | |||
19h ago | BUY | $1.60 | 0.4244 | 0.037836 | $3.79 | |||
19h ago | SELL | $769.63 | 202.72 | 0.3729 | $3.79 | |||
20h ago | ADD | $332.21 | 88.00 | 0.1608 | - | |||
20h ago | SELL | $592.60 | 155.35 | 0.2870 | $3.81 | |||
20h ago | BUY | $231.17 | 60.17 | 0.1119 | $3.84 | 61 | ||
20h ago | BUY | $2,165.23 | 568.03 | 1.04 | $3.81 | 61 | ||
20h ago | BUY | $697.14 | 184.74 | 0.3379 | $3.77 | |||
21h ago | BUY | $184.38 | 48.90 | 0.08921 | $3.76 | |||
23h ago | BUY | $18.76 | 4.97 | 0.009062 | $3.77 | |||
23h ago | BUY | $534.86 | 141.52 | 0.2575 | $3.77 | |||
1d ago | BUY | $92.75 | 24.57 | 0.04463 | $3.77 | |||
1d ago | SELL | $526.43 | 140.00 | 0.2530 | $3.76 | |||
1d ago | SELL | $650.95 | 172.57 | 0.3131 | $3.77 | |||
1d ago | SELL | $387.29 | 102.36 | 0.1863 | $3.78 | |||
1d ago | BUY | $11.85 | 3.10 | 0.005689 | $3.82 | |||
1d ago | SELL | $49.55 | 13.01 | 0.02373 | $3.80 | |||
1d ago | SELL | $837.68 | 219.60 | 0.4015 | $3.81 | |||
1d ago | SELL | $382.96 | 99.40 | 0.1824 | $3.85 | |||
1d ago | ADD | $1,043.27 | 134.82 | 0.5000 | - | |||
1d ago | BUY | $41.77 | 10.81 | 0.02000 | $3.86 | |||
1d ago | SELL | $130.99 | 34.11 | 0.06272 | $3.83 | |||
1d ago | SELL | $3.97 | 1.04 | 0.001915 | $3.81 | |||
1d ago | BUY | $30.92 | 8.05 | 0.01491 | $3.83 | |||
1d ago | BUY | $409.09 | 106.36 | 0.1964 | $3.84 | |||
1d ago | SELL | $11.42 | 2.99 | 0.005483 | $3.82 | |||
1d ago | SELL | $977.30 | 255.70 | 0.4705 | $3.82 | |||
1d ago | SELL | $859.31 | 222.41 | 0.4118 | $3.86 | |||
1d ago | ADD | $892.99 | 3.69 | 0.4282 | - | |||
1d ago | SELL | $430.14 | 110.77 | 0.2060 | $3.88 | |||
1d ago | SELL | $497.92 | 127.52 | 0.2380 | $3.90 | |||
1d ago | BUY | $6.07 | 1.55 | 0.002917 | $3.91 | |||
1d ago | SELL | $345.72 | 88.70 | 0.1661 | $3.89 | 67 | ||
1d ago | SELL | $2,199.59 | 558.64 | 1.05 | $3.93 | 202 | ||
1d ago | SELL | $1,673.98 | 418.51 | 0.8040 | $3.99 | |||
1d ago | BUY | $1,496.35 | 371.71 | 0.7189 | $4.02 | 61 | ||
1d ago | BUY | $4,966.42 | 1,265.54 | 2.38 | $3.92 |