TXNS10
BuysSells
73
Volume$6.3K
Buy VolSell Vol
$2.6K$3.7K
Makers9
BuyersSellers
63
Security
3 Alerts
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledGNUS100,091($277.2K)
PooledWETH99.04($157.1K)
Converter
1GNUS
= $2.79
?GNUS
USD
About
Genius Token & NFT Collections Overview
Genius Token & NFT Collections (GNUS) was launched on 03.08.2024 and is currently trading at $2.7923. The circulating supply of Genius Token & NFT Collections is 1.00M, and it has a market cap of $2.79M.
Genius Token & NFT Collections Price and Market Performance
In the past 24 hours, the price of Genius Token & NFT Collections (GNUS) has experienced a -0.1% change, with a trading volume of $2.79M. Keep an eye on Genius Token & NFT Collections's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GNUS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $572.58 | 205.05 | 0.3610 | $2.79 | 10 | ||
2h ago | BUY | $206.31 | 74.28 | 0.1304 | $2.77 | |||
3h ago | BUY | $530.86 | 187.84 | 0.3290 | $2.82 | |||
6h ago | BUY | $344.86 | 124.71 | 0.2178 | $2.76 | |||
6h ago | BUY | $550.14 | 201.03 | 0.3500 | $2.73 | 10 | ||
10h ago | SELL | $216.46 | 79.79 | 0.1359 | $2.71 | |||
15h ago | BUY | $279.23 | 100.25 | 0.1742 | $2.78 | |||
19h ago | SELL | $406.57 | 150.00 | 0.2557 | $2.71 | |||
20h ago | BUY | $82.01 | 29.65 | 0.05164 | $2.76 | 10 | ||
21h ago | SELL | $3,117.11 | 1,140.72 | 1.96 | $2.73 | 30 | ||
1d ago | SELL | $45.28 | 16.18 | 0.02822 | $2.79 | 192 | ||
1d ago | SELL | $44.69 | 16.22 | 0.02829 | $2.75 | |||
1d ago | BUY | $3,126.13 | 1,125.96 | 1.98 | $2.77 | |||
1d ago | BUY | $312.89 | 114.28 | 0.1988 | $2.73 | |||
1d ago | SELL | $928.92 | 342.56 | 0.5855 | $2.71 | |||
1d ago | SELL | $103.38 | 37.97 | 0.06513 | $2.72 | 265 | ||
1d ago | BUY | $16,031.65 | 6,101.69 | 10.10 | $2.62 | 198 | ||
2d ago | SELL | $728.84 | 300.00 | 0.4614 | $2.42 | 13 | ||
2d ago | SELL | $2,853.13 | 1,150.16 | 1.79 | $2.48 | |||
2d ago | BUY | $1,892.52 | 739.66 | 1.18 | $2.55 | |||
2d ago | SELL | $2,496.30 | 1,000.00 | 1.56 | $2.49 | |||
2d ago | BUY | $990.57 | 379.34 | 0.6099 | $2.61 | |||
2d ago | BUY | $3,318.90 | 1,275.25 | 2.02 | $2.60 | |||
3d ago | SELL | $74.74 | 29.76 | 0.04569 | $2.51 | |||
3d ago | SELL | $7.28 | 2.89 | 0.004442 | $2.51 | |||
3d ago | SELL | $30.34 | 12.04 | 0.01850 | $2.51 | |||
3d ago | BUY | $63.28 | 24.45 | 0.03832 | $2.58 | 11 | ||
3d ago | BUY | $359.73 | 138.05 | 0.2160 | $2.60 | 10 | ||
3d ago | SELL | $2.96 | 1.15 | 0.001771 | $2.56 | |||
3d ago | SELL | $514.01 | 200.00 | 0.3068 | $2.57 | |||
4d ago | SELL | $31.90 | 12.68 | 0.01949 | $2.51 | |||
4d ago | SELL | $40.54 | 16.25 | 0.02500 | $2.49 | |||
4d ago | SELL | $4,471.77 | 1,800.62 | 2.81 | $2.48 | |||
4d ago | SELL | $329.39 | 130.00 | 0.2066 | $2.53 | |||
4d ago | SELL | $327.15 | 126.62 | 0.2017 | $2.58 | |||
4d ago | BUY | $15.90 | 6.08 | 0.009900 | $2.61 | |||
5d ago | BUY | $32.06 | 12.16 | 0.01980 | $2.63 | |||
5d ago | SELL | $57.53 | 22.16 | 0.03535 | $2.59 | 32 | ||
5d ago | BUY | $1,627.15 | 617.75 | 1.00 | $2.63 | 11 | ||
5d ago | BUY | $1,388.10 | 528.84 | 0.8472 | $2.62 | |||
5d ago | SELL | $98.56 | 38.48 | 0.06015 | $2.56 | |||
5d ago | SELL | $30.95 | 12.02 | 0.01879 | $2.57 | |||
5d ago | BUY | $249.88 | 95.50 | 0.1522 | $2.61 | |||
5d ago | SELL | $49.91 | 19.36 | 0.03024 | $2.57 | 265 | ||
5d ago | BUY | $271.49 | 103.16 | 0.1642 | $2.63 | 10 | ||
5d ago | BUY | $1,941.11 | 742.95 | 1.17 | $2.61 | |||
5d ago | SELL | $614.70 | 250.00 | 0.3854 | $2.45 | |||
5d ago | BUY | $1,091.89 | 435.80 | 0.6844 | $2.50 | |||
6d ago | BUY | $49.56 | 19.91 | 0.03114 | $2.48 | |||
6d ago | BUY | $999.41 | 400.47 | 0.6240 | $2.49 | 15 | ||
6d ago | SELL | $84.29 | 35.00 | 0.05327 | $2.40 | |||
6d ago | SELL | $1,192.02 | 498.75 | 0.7628 | $2.39 | |||
6d ago | SELL | $1,110.28 | 458.40 | 0.7070 | $2.42 | |||
6d ago | BUY | $1,136.55 | 459.55 | 0.7231 | $2.47 | |||
7d ago | SELL | $122.54 | 51.66 | 0.07938 | $2.37 | |||
7d ago | BUY | $123.40 | 51.66 | 0.08100 | $2.38 | |||
7d ago | SELL | $46.88 | 20.00 | 0.03072 | $2.34 | 13 | ||
7d ago | SELL | $631.49 | 270.00 | 0.4158 | $2.33 | |||
7d ago | BUY | $1,500.48 | 645.57 | 1.01 | $2.32 | 30 | ||
7d ago | BUY | $2,000.99 | 868.94 | 1.34 | $2.30 | 30 | ||
7d ago | SELL | $1,193.28 | 500.00 | 0.7547 | $2.38 | |||
7d ago | BUY | $142.38 | 57.70 | 0.08921 | $2.46 | |||
8d ago | BUY | $99.07 | 39.61 | 0.06119 | $2.50 | 11 | ||
8d ago | BUY | $199.87 | 79.79 | 0.1231 | $2.50 | |||
8d ago | SELL | $49.53 | 20.00 | 0.03023 | $2.47 | 13 | ||
8d ago | SELL | $109.80 | 43.65 | 0.06602 | $2.51 | |||
8d ago | SELL | $36.97 | 14.91 | 0.02257 | $2.47 | |||
8d ago | SELL | $282.70 | 112.77 | 0.1708 | $2.50 | 192 | ||
8d ago | BUY | $427.99 | 170.96 | 0.2641 | $2.50 | |||
8d ago | SELL | $789.81 | 325.94 | 0.4941 | $2.42 | |||
8d ago | BUY | $2,478.47 | 1,012.75 | 1.55 | $2.44 | |||
8d ago | BUY | $566.33 | 251.33 | 0.3821 | $2.25 | |||
9d ago | SELL | $1,611.89 | 733.38 | 1.09 | $2.19 | |||
10d ago | SELL | $16.74 | 7.05 | 0.01062 | $2.37 | |||
10d ago | SELL | $31.02 | 13.00 | 0.01958 | $2.38 | |||
10d ago | SELL | $9.80 | 4.10 | 0.006180 | $2.38 | |||
10d ago | BUY | $69.76 | 28.30 | 0.04349 | $2.46 | 10 | ||
10d ago | SELL | $51.79 | 21.42 | 0.03227 | $2.41 | 265 | ||
10d ago | SELL | $56.01 | 23.46 | 0.03535 | $2.38 | |||
10d ago | BUY | $27.86 | 11.62 | 0.01787 | $2.39 | 10 | ||
10d ago | BUY | $2,594.30 | 1,096.71 | 1.66 | $2.36 | |||
10d ago | BUY | $772.79 | 329.37 | 0.4952 | $2.34 | |||
10d ago | SELL | $1,148.75 | 500.00 | 0.7379 | $2.29 | |||
10d ago | SELL | $98.54 | 42.76 | 0.06341 | $2.30 | |||
10d ago | BUY | $2,333.34 | 1,002.50 | 1.50 | $2.32 | |||
10d ago | BUY | $1,003.27 | 435.55 | 0.6453 | $2.30 | |||
10d ago | BUY | $1,000.82 | 437.11 | 0.6427 | $2.28 | |||
10d ago | BUY | $1,978.76 | 873.38 | 1.26 | $2.26 | |||
10d ago | SELL | $100.36 | 47.09 | 0.06663 | $2.13 | |||
10d ago | BUY | $99.17 | 45.94 | 0.06632 | $2.15 | 11 | ||
10d ago | SELL | $68.50 | 31.94 | 0.04519 | $2.14 | |||
11d ago | BUY | $63.33 | 28.23 | 0.04075 | $2.24 | 10 | ||
11d ago | BUY | $1,499.76 | 655.10 | 0.9401 | $2.28 | |||
11d ago | BUY | $23.52 | 10.51 | 0.01500 | $2.23 | |||
11d ago | BUY | $2,245.75 | 1,002.50 | 1.41 | $2.24 | 15 | ||
11d ago | BUY | $2,203.24 | 1,002.50 | 1.39 | $2.19 | 15 | ||
11d ago | BUY | $2,174.21 | 1,002.50 | 1.37 | $2.16 | 15 | ||
11d ago | BUY | $2,140.58 | 1,002.91 | 1.34 | $2.13 | |||
11d ago | SELL | $681.20 | 326.51 | 0.4280 | $2.08 | |||
11d ago | BUY | $224.03 | 104.95 | 0.1406 | $2.13 |