This token has a low amount of liquidity, make sure this is not a scam token!
TXNS121
BuysSells
7546
Volume$86
Buy VolSell Vol
$45$41
Makers47
BuyersSellers
2528
Circ. Supply
26,202,31099.99%
Total Supply26,202,310
Max Supply26,202,311
PooledSTG2,703.12($565)
PooledWFTM1,066.15($565)
Converter
1STG
= $0.20
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 03.28.2022 and is currently trading at $0.2093. The circulating supply of StargateToken is 26.20M, and it has a market cap of $5.48M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a -0.05% change, with a trading volume of $5.48M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STG | WFTM | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.30 | 1.44 | 0.5690 | $0.20 | |||
16m ago | BUY | $0.38 | 1.83 | 0.7234 | $0.20 | |||
25m ago | BUY | $0.26 | 1.28 | 0.5057 | $0.20 | 163 | ||
26m ago | BUY | $0.25 | 1.24 | 0.4904 | $0.20 | |||
28m ago | BUY | $0.29 | 1.42 | 0.5588 | $0.20 | |||
2h ago | BUY | $0.39 | 1.87 | 0.7347 | $0.20 | |||
3h ago | BUY | $0.55 | 2.67 | 1.05 | $0.20 | |||
3h ago | BUY | $0.22 | 1.06 | 0.4186 | $0.20 | |||
3h ago | BUY | $0.33 | 1.58 | 0.6188 | $0.20 | 163 | ||
3h ago | BUY | $0.25 | 1.20 | 0.4713 | $0.20 | |||
3h ago | BUY | $0.36 | 1.75 | 0.6845 | $0.20 | |||
4h ago | SELL | $0.36 | 1.76 | 0.6876 | $0.20 | |||
4h ago | BUY | $1.31 | 6.27 | 2.44 | $0.20 | 465 | ||
4h ago | BUY | $1.26 | 6.10 | 2.36 | $0.20 | 155 | ||
4h ago | SELL | $0.38 | 1.84 | 0.7113 | $0.21 | |||
4h ago | SELL | $0.28 | 1.33 | 0.5175 | $0.21 | 163 | ||
5h ago | SELL | $0.97 | 4.62 | 1.79 | $0.21 | 155 | ||
5h ago | SELL | $<1 | 0.1359 | 0.05276 | $0.21 | |||
6h ago | SELL | $<1 | 0.4425 | 0.1717 | $0.20 | |||
7h ago | SELL | $1.15 | 5.52 | 2.14 | $0.20 | 155 | ||
9h ago | SELL | $0.28 | 1.33 | 0.5195 | $0.21 | |||
9h ago | BUY | $1.19 | 5.67 | 2.21 | $0.21 | |||
9h ago | SELL | $<1 | 0.3990 | 0.1550 | $0.20 | |||
9h ago | SELL | $<1 | 0.2645 | 0.1028 | $0.20 | |||
9h ago | BUY | $12.44 | 60.72 | 23.15 | $0.20 | 166 | ||
12h ago | BUY | $<1 | 0.2934 | 0.1094 | $0.19 | |||
12h ago | SELL | $0.21 | 1.08 | 0.4036 | $0.19 | |||
13h ago | BUY | $<1 | 0.1965 | 0.07336 | $0.19 | |||
13h ago | SELL | $2.50 | 12.51 | 4.67 | $0.19 | |||
13h ago | BUY | $<1 | 0.1016 | 0.03829 | $0.20 | 163 | ||
13h ago | BUY | $1.70 | 8.47 | 3.18 | $0.20 | |||
13h ago | BUY | $<1 | 0.2168 | 0.08114 | $0.20 | |||
13h ago | BUY | $1.85 | 9.31 | 3.47 | $0.19 | |||
13h ago | BUY | $0.19 | 0.9647 | 0.3584 | $0.19 | |||
13h ago | BUY | $0.35 | 1.77 | 0.6603 | $0.19 | |||
13h ago | SELL | $7.22 | 36.03 | 13.50 | $0.20 | |||
13h ago | SELL | $6.89 | 33.53 | 12.88 | $0.20 | |||
13h ago | SELL | $0.76 | 3.65 | 1.42 | $0.20 | |||
14h ago | SELL | $0.72 | 3.45 | 1.34 | $0.20 | |||
14h ago | SELL | $0.40 | 1.95 | 0.7639 | $0.20 | 163 | ||
15h ago | SELL | $1.40 | 6.69 | 2.62 | $0.20 | 155 | ||
15h ago | SELL | $0.31 | 1.52 | 0.5988 | $0.20 | |||
15h ago | SELL | $0.29 | 1.40 | 0.5540 | $0.20 | 163 | ||
15h ago | SELL | $0.55 | 2.63 | 1.03 | $0.21 | 163 | ||
15h ago | SELL | $0.37 | 1.78 | 0.7054 | $0.21 | |||
15h ago | SELL | $0.74 | 3.52 | 1.39 | $0.21 | |||
15h ago | SELL | $<1 | 0.4279 | 0.1697 | $0.21 | |||
15h ago | SELL | $0.25 | 1.22 | 0.4862 | $0.21 | |||
15h ago | BUY | $0.86 | 4.09 | 1.62 | $0.21 | |||
15h ago | SELL | $0.20 | 0.9978 | 0.3952 | $0.21 | |||
15h ago | BUY | $5.50 | 26.35 | 10.37 | $0.20 | |||
15h ago | SELL | $<1 | 0.3880 | 0.1508 | $0.21 | |||
15h ago | BUY | $0.58 | 2.77 | 1.07 | $0.21 | 163 | ||
15h ago | BUY | $0.36 | 1.71 | 0.6684 | $0.21 | |||
16h ago | SELL | $<1 | 0.3023 | 0.1171 | $0.20 | |||
16h ago | BUY | $0.62 | 2.97 | 1.15 | $0.20 | |||
16h ago | BUY | $0.34 | 1.65 | 0.6430 | $0.21 | |||
16h ago | SELL | $<1 | 0.09674 | 0.03736 | $0.20 | |||
16h ago | SELL | $<1 | 0.2719 | 0.1050 | $0.20 | |||
16h ago | BUY | $0.28 | 1.37 | 0.5336 | $0.21 | 163 | ||
16h ago | BUY | $0.30 | 1.45 | 0.5615 | $0.21 | |||
16h ago | BUY | $0.51 | 2.44 | 0.9429 | $0.21 | |||
17h ago | BUY | $0.29 | 1.41 | 0.5456 | $0.21 | |||
17h ago | BUY | $0.27 | 1.32 | 0.5105 | $0.21 | |||
18h ago | BUY | $0.28 | 1.33 | 0.5134 | $0.21 | |||
18h ago | BUY | $0.37 | 1.74 | 0.6727 | $0.21 | |||
18h ago | BUY | $0.34 | 1.65 | 0.6341 | $0.21 | |||
18h ago | BUY | $0.28 | 1.36 | 0.5231 | $0.21 | |||
18h ago | BUY | $0.27 | 1.30 | 0.4990 | $0.21 | |||
18h ago | BUY | $0.26 | 1.25 | 0.4808 | $0.21 | |||
18h ago | BUY | $0.29 | 1.37 | 0.5258 | $0.21 | |||
18h ago | BUY | $0.36 | 1.73 | 0.6616 | $0.21 | |||
18h ago | BUY | $0.32 | 1.54 | 0.5906 | $0.21 | |||
18h ago | BUY | $0.36 | 1.70 | 0.6505 | $0.21 | |||
18h ago | BUY | $0.25 | 1.22 | 0.4668 | $0.21 | |||
19h ago | SELL | $0.34 | 1.64 | 0.6241 | $0.21 | |||
19h ago | SELL | $0.65 | 3.08 | 1.17 | $0.21 | |||
20h ago | BUY | $0.27 | 1.31 | 0.5006 | $0.21 | |||
20h ago | BUY | $0.28 | 1.32 | 0.5049 | $0.21 | 163 | ||
20h ago | BUY | $0.68 | 3.23 | 1.23 | $0.21 | |||
20h ago | BUY | $0.38 | 1.80 | 0.6871 | $0.21 | |||
20h ago | BUY | $0.26 | 1.24 | 0.4712 | $0.21 | 163 | ||
20h ago | BUY | $0.23 | 1.11 | 0.4245 | $0.21 | |||
20h ago | BUY | $0.28 | 1.33 | 0.5064 | $0.21 | 163 | ||
20h ago | BUY | $0.47 | 2.22 | 0.8435 | $0.21 | |||
20h ago | BUY | $0.36 | 1.72 | 0.6538 | $0.21 | 163 | ||
20h ago | BUY | $0.41 | 1.95 | 0.7391 | $0.21 | |||
20h ago | BUY | $0.42 | 2.02 | 0.7616 | $0.21 | |||
21h ago | SELL | $0.72 | 3.40 | 1.27 | $0.21 | |||
21h ago | SELL | $0.55 | 2.60 | 0.9834 | $0.21 | |||
21h ago | SELL | $1.10 | 5.18 | 1.96 | $0.21 | 155 | ||
21h ago | BUY | $0.91 | 4.29 | 1.62 | $0.21 | 155 | ||
21h ago | BUY | $0.68 | 3.20 | 1.21 | $0.21 | 166 | ||
21h ago | BUY | $1.03 | 4.89 | 1.84 | $0.21 | 155 | ||
22h ago | BUY | $<1 | 0.09471 | 0.03564 | $0.21 | |||
22h ago | BUY | $<1 | 0.3958 | 0.1489 | $0.21 | 163 | ||
22h ago | BUY | $<1 | 0.3101 | 0.1166 | $0.21 | |||
22h ago | SELL | $0.88 | 4.17 | 1.56 | $0.21 | |||
22h ago | BUY | $<1 | 0.03906 | 0.01473 | $0.21 | 163 | ||
22h ago | BUY | $<1 | 0.1819 | 0.06863 | $0.21 |