TXNS125
BuysSells
9134
Volume$3.6K
Buy VolSell Vol
$2.1K$1.5K
Makers49
BuyersSellers
3826
Circ. Supply
144,068,63799.99%
Total Supply144,068,637
Max Supply144,068,637
PooledHLN113,098($5.7K)
PooledeUSDT6,969.32($7.0K)
Converter
1HLN
= $0.05039
?HLN
USD
About
Helion Overview
Helion (HLN) was launched on 09.17.2024 and is currently trading at $0.05039. The circulating supply of Helion is 144.07M, and it has a market cap of $7.26M.
Helion Price and Market Performance
In the past 24 hours, the price of Helion (HLN) has experienced a +2.9% change, with a trading volume of $7.26M. Keep an eye on Helion's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HLN | eUSDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.39 | 166.65 | 418.23 | $0.05039 | |||
2h ago | BUY | $8.23 | 163.58 | 410.75 | $0.05034 | 265 | ||
2h ago | BUY | $11.83 | 235.45 | 589.61 | $0.05028 | 265 | ||
2h ago | BUY | $11.76 | 234.31 | 585.64 | $0.05021 | 337 | ||
2h ago | BUY | $10.17 | 202.90 | 506.48 | $0.05014 | 264 | ||
2h ago | SELL | $6.57 | 132.00 | 327.29 | $0.04983 | 14 | ||
2h ago | SELL | $0.33 | 6.71 | 16.62 | $0.04985 | 265 | ||
2h ago | SELL | $<1 | 1.97 | 4.90 | $0.04985 | 1170 | ||
2h ago | SELL | $6.25 | 125.47 | 311.37 | $0.04987 | 264 | ||
2h ago | SELL | $9.43 | 189.06 | 469.58 | $0.04992 | 266 | ||
2h ago | SELL | $10.20 | 204.26 | 507.93 | $0.04998 | 3616 | ||
2h ago | BUY | $100.00 | 1,999.29 | 4,975.12 | $0.05001 | 362 | ||
2h ago | BUY | $15.09 | 303.81 | 751.28 | $0.04967 | 81 | ||
2h ago | BUY | $12.25 | 246.98 | 609.76 | $0.04959 | 337 | ||
2h ago | BUY | $4.00 | 80.81 | 199.31 | $0.04955 | 337 | ||
2h ago | BUY | $8.85 | 178.77 | 440.60 | $0.04951 | 76 | ||
2h ago | BUY | $4.56 | 92.32 | 227.24 | $0.04947 | 204 | ||
2h ago | BUY | $5.64 | 114.14 | 280.92 | $0.04944 | 204 | ||
2h ago | BUY | $14.76 | 299.01 | 734.28 | $0.04938 | 337 | ||
2h ago | BUY | $10.10 | 204.91 | 502.71 | $0.04931 | 266 | ||
2h ago | BUY | $4.63 | 94.14 | 230.76 | $0.04926 | 204 | ||
2h ago | SELL | $69.29 | 1,409.49 | 3,445.70 | $0.04916 | 243 | ||
2h ago | SELL | $21.86 | 442.44 | 1,087.50 | $0.04942 | 281 | ||
2h ago | SELL | $40.31 | 812.66 | 2,004.82 | $0.04961 | 27 | ||
2h ago | SELL | $89.27 | 1,785.73 | 4,439.32 | $0.04999 | 27 | ||
2h ago | BUY | $3.65 | 72.38 | 181.96 | $0.05055 | |||
2h ago | BUY | $50.96 | 1,011.38 | 2,522.83 | $0.05038 | 24 | ||
2h ago | SELL | $179.48 | 3,556.42 | 8,885.27 | $0.05046 | 27 | ||
2h ago | SELL | $32.16 | 629.53 | 1,592.54 | $0.05110 | |||
2h ago | SELL | $71.60 | 1,392.74 | 3,544.72 | $0.05141 | |||
2h ago | BUY | $305.77 | 5,993.90 | 15,138 | $0.05101 | |||
2h ago | BUY | $2.60 | 52.03 | 128.99 | $0.05010 | 265 | ||
2h ago | BUY | $31.46 | 628.68 | 1,557.87 | $0.05005 | 27 | ||
2h ago | BUY | $39.64 | 792.60 | 1,964.58 | $0.05001 | 265 | ||
3h ago | BUY | $23.79 | 475.97 | 1,177.28 | $0.04998 | 337 | ||
3h ago | BUY | $20.68 | 413.91 | 1,023.84 | $0.04996 | |||
3h ago | BUY | $<1 | 0.0141 | 0.049925 | $2,000,000,000.00 | |||
5h ago | BUY | $100.00 | 2,003.72 | 4,952.94 | $0.04990 | 362 | ||
5h ago | BUY | $40.72 | 817.20 | 2,017.24 | $0.04983 | |||
5h ago | BUY | $14.31 | 287.34 | 708.92 | $0.04981 | 326 | ||
5h ago | BUY | $0.55 | 11.17 | 27.57 | $0.04980 | 204 | ||
5h ago | BUY | $56.22 | 1,129.55 | 2,784.82 | $0.04977 | 388 | ||
5h ago | BUY | $10.44 | 209.89 | 517.14 | $0.04974 | 3616 | ||
5h ago | BUY | $22.42 | 450.92 | 1,110.63 | $0.04972 | |||
5h ago | BUY | $3.63 | 73.03 | 179.83 | $0.04971 | 310 | ||
5h ago | BUY | $3.07 | 61.93 | 152.48 | $0.04971 | 302 | ||
5h ago | BUY | $7.74 | 155.81 | 383.62 | $0.04970 | 243 | ||
5h ago | BUY | $50.92 | 1,025.19 | 2,521.27 | $0.04967 | 291 | ||
5h ago | BUY | $18.61 | 374.90 | 921.39 | $0.04964 | 310 | ||
5h ago | BUY | $32.32 | 651.45 | 1,600.22 | $0.04961 | 27 | ||
5h ago | BUY | $5.65 | 113.94 | 280.34 | $0.04960 | 310 | ||
5h ago | BUY | $7.59 | 153.13 | 376.34 | $0.04959 | 243 | ||
5h ago | BUY | $1.71 | 34.56 | 84.94 | $0.04959 | 204 | ||
5h ago | BUY | $18.96 | 382.45 | 939.17 | $0.04957 | 262 | ||
5h ago | BUY | $27.42 | 553.33 | 1,357.51 | $0.04955 | 302 | ||
5h ago | BUY | $14.27 | 288.20 | 706.77 | $0.04953 | 243 | ||
5h ago | BUY | $3.96 | 80.03 | 196.23 | $0.04952 | 204 | ||
5h ago | BUY | $9.99 | 201.84 | 495.06 | $0.04952 | |||
5h ago | BUY | $3.11 | 63.00 | 154.52 | $0.04951 | 291 | ||
5h ago | BUY | $9.15 | 184.85 | 454.19 | $0.04950 | 310 | ||
5h ago | BUY | $34.57 | 698.75 | 1,713.55 | $0.04948 | 291 | ||
5h ago | BUY | $32.55 | 658.31 | 1,613.32 | $0.04945 | |||
5h ago | BUY | $3.70 | 74.98 | 183.69 | $0.04943 | 204 | ||
5h ago | BUY | $4.13 | 83.66 | 204.95 | $0.04943 | 81 | ||
8h ago | SELL | $49.15 | 1,000.00 | 2,437.24 | $0.04915 | |||
8h ago | SELL | $390.04 | 7,900.00 | 19,357 | $0.04937 | |||
8h ago | SELL | $4.21 | 84.98 | 209.04 | $0.04956 | 273 | ||
8h ago | SELL | $11.72 | 236.51 | 582.14 | $0.04957 | 204 | ||
8h ago | SELL | $36.28 | 731.55 | 1,799.69 | $0.04959 | 69 | ||
8h ago | BUY | $19.43 | 389.47 | 962.16 | $0.04990 | 262 | ||
8h ago | BUY | $3.12 | 62.72 | 154.98 | $0.04989 | 204 | ||
8h ago | BUY | $58.35 | 1,170.27 | 2,892.99 | $0.04986 | 264 | ||
8h ago | ADD | $0.94 | 18.99 | 46.75 | - | |||
8h ago | SELL | $1.08 | 22.00 | 53.94 | $0.04953 | |||
9h ago | BUY | $<1 | 0.0141 | 0.049915 | $2,000,000,000.00 | |||
9h ago | SELL | $56.14 | 1,132.71 | 2,762.81 | $0.04956 | 27 | ||
9h ago | BUY | $152.66 | 3,064.59 | 7,512.86 | $0.04981 | |||
9h ago | BUY | $48.05 | 966.54 | 2,364.82 | $0.04971 | |||
11h ago | BUY | $2.46 | 49.68 | 122.35 | $0.04969 | 291 | ||
11h ago | BUY | $2.67 | 53.77 | 132.47 | $0.04968 | 204 | ||
11h ago | BUY | $3.13 | 63.10 | 155.37 | $0.04968 | 204 | ||
11h ago | BUY | $4.17 | 84.06 | 206.86 | $0.04968 | 287 | ||
11h ago | BUY | $3.33 | 67.17 | 165.11 | $0.04967 | 302 | ||
11h ago | BUY | $2.27 | 45.71 | 112.25 | $0.04967 | 337 | ||
11h ago | BUY | $2.50 | 50.39 | 123.67 | $0.04967 | 264 | ||
11h ago | BUY | $3.46 | 69.81 | 171.42 | $0.04967 | 243 | ||
11h ago | BUY | $15.11 | 304.37 | 745.00 | $0.04966 | |||
11h ago | BUY | $0.38 | 7.66 | 18.66 | $0.04965 | 264 | ||
11h ago | ADD | $413.32 | 7,019.49 | 20,271 | - | |||
11h ago | BUY | $7.81 | 157.54 | 382.92 | $0.04963 | 388 | ||
11h ago | BUY | $56.09 | 1,134.59 | 2,747.24 | $0.04944 | 27 | ||
11h ago | BUY | $15.21 | 308.95 | 744.93 | $0.04923 | |||
11h ago | SELL | $124.13 | 2,520.00 | 6,078.85 | $0.04925 | |||
13h ago | SELL | $11.68 | 235.32 | 570.87 | $0.04965 | 3616 | ||
13h ago | SELL | $5.84 | 117.49 | 284.20 | $0.04970 | 252 | ||
14h ago | SELL | $0.77 | 15.49 | 37.64 | $0.04972 | 256 | ||
14h ago | BUY | $15.76 | 315.37 | 781.52 | $0.04998 | |||
14h ago | BUY | $20.34 | 407.85 | 1,002.58 | $0.04987 | 287 | ||
14h ago | BUY | $16.39 | 329.39 | 807.95 | $0.04976 | 81 | ||
15h ago | BUY | $<1 | 0.0141 | 0.049847 | $2,000,000,000.00 |