TXNS241
BuysSells
128113
Volume$27.4K
Buy VolSell Vol
$13.7K$13.7K
Makers37
BuyersSellers
2429
Circ. Supply
>999Q-1,129%
Total Supply>999Q
Max Supply5,394,991
PooledUSDC.e336,996($334.9K)
PooledWFLR20,505,668($334.9K)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 07.23.2024 and is currently trading at $0.9965. The circulating supply of Bridged USDC (Stargate) is 60.91M, and it has a market cap of $60.70M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a -0.3% change, with a trading volume of $60.70M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WFLR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $16.33 | 16.38 | 1,000.00 | $0.99 | 11373 | ||
4m ago | BUY | $83.63 | 83.89 | 5,118.66 | $0.99 | 902 | ||
4m ago | BUY | $8.17 | 8.19 | 500.00 | $0.99 | 11739 | ||
4m ago | BUY | $166.03 | 166.67 | 10,161 | $0.99 | 776 | ||
4m ago | BUY | $16.34 | 16.41 | 1,000.00 | $0.99 | 11373 | ||
6m ago | BUY | $8.18 | 8.20 | 500.00 | $0.99 | 11739 | ||
6m ago | BUY | $220.99 | 221.73 | 13,500 | $0.99 | 11514 | ||
7m ago | BUY | $24.57 | 24.65 | 1,500.00 | $0.99 | 11514 | ||
7m ago | BUY | $8.19 | 8.21 | 500.00 | $0.99 | 11514 | ||
7m ago | BUY | $24.58 | 24.66 | 1,500.00 | $0.99 | 11299 | ||
7m ago | BUY | $24.58 | 24.66 | 1,500.00 | $0.99 | 11373 | ||
56m ago | BUY | $82.09 | 82.23 | 4,999.99 | $0.99 | 71 | ||
57m ago | BUY | $260.79 | 260.23 | 15,805 | $1.00 | 13784 | ||
57m ago | BUY | $165.00 | 164.85 | 10,000 | $1.00 | 71 | ||
1h ago | BUY | $<1 | 0.03395 | 0.02400 | $1.00 | 85 | ||
1h ago | BUY | $248.25 | 247.58 | 15,000 | $1.00 | 71 | ||
1h ago | BUY | $160.48 | 160.24 | 9,696.96 | $1.00 | 13784 | ||
2h ago | SELL | $168.06 | 168.92 | 10,161 | $0.99 | 776 | ||
2h ago | SELL | $496.19 | 497.75 | 30,000 | $0.99 | 71 | ||
2h ago | BUY | $160.19 | 160.25 | 9,726.44 | $0.99 | 13784 | ||
2h ago | BUY | $<1 | 0.03395 | 0.02400 | $1.00 | 85 | ||
3h ago | SELL | $74.49 | 74.62 | 4,501.00 | $0.99 | 11299 | ||
4h ago | BUY | $148.14 | 148.35 | 9,000.00 | $0.99 | 11514 | ||
4h ago | BUY | $120.21 | 120.05 | 7,277.13 | $1.00 | 13784 | ||
4h ago | BUY | $165.20 | 165.10 | 10,000 | $1.00 | 71 | ||
4h ago | BUY | $99.93 | 100.14 | 6,060.60 | $0.99 | 13784 | ||
4h ago | BUY | $140.00 | 140.21 | 8,479.70 | $0.99 | 13784 | ||
5h ago | SELL | $166.50 | 166.34 | 10,000 | $1.00 | 71 | ||
5h ago | SELL | $64.58 | 64.47 | 3,879.00 | $1.00 | 164 | ||
5h ago | SELL | $8.32 | 8.30 | 500.00 | $1.00 | 11373 | ||
5h ago | BUY | $119.85 | 120.10 | 7,268.32 | $0.99 | 13784 | ||
5h ago | BUY | $81.58 | 81.55 | 4,932.52 | $1.00 | 71 | ||
5h ago | BUY | $331.80 | 331.10 | 20,000 | $1.00 | 71 | ||
5h ago | BUY | $166.80 | 166.60 | 10,049 | $1.00 | 776 | ||
5h ago | BUY | $332.00 | 332.07 | 20,000 | $0.99 | 71 | ||
5h ago | BUY | $<1 | 0.03398 | 0.02400 | $1.00 | 85 | ||
5h ago | SELL | $2.98 | 3.00 | 179.42 | $0.99 | |||
5h ago | SELL | $74.97 | 75.23 | 4,500.56 | $0.99 | 11373 | ||
5h ago | SELL | $225.95 | 225.70 | 13,514 | $1.00 | 11299 | ||
5h ago | SELL | $150.46 | 150.22 | 9,004.51 | $1.00 | 11373 | ||
5h ago | SELL | $75.16 | 75.04 | 4,501.00 | $1.00 | 11739 | ||
5h ago | SELL | $167.81 | 167.41 | 10,049 | $1.00 | 776 | ||
5h ago | SELL | $75.15 | 74.92 | 4,500.53 | $1.00 | 11299 | ||
6h ago | SELL | $74.50 | 74.41 | 4,471.97 | $1.00 | 147 | ||
6h ago | SELL | $76.95 | 76.83 | 4,619.02 | $1.00 | 555 | ||
6h ago | SELL | $12.47 | 12.46 | 749.42 | $1.00 | 1759 | ||
6h ago | SELL | $18.84 | 18.83 | 1,132.67 | $1.00 | 1759 | ||
6h ago | SELL | $8.32 | 8.31 | 500.00 | $1.00 | 11299 | ||
6h ago | SELL | $224.03 | 224.63 | 13,520 | $0.99 | 11514 | ||
6h ago | BUY | $170.77 | 170.08 | 10,300 | $1.00 | |||
6h ago | SELL | $165.30 | 166.12 | 10,000 | $0.99 | 71 | ||
6h ago | SELL | $331.99 | 331.75 | 20,000 | $1.00 | 71 | ||
6h ago | SELL | $20.00 | 19.99 | 1,206.70 | $1.00 | 13784 | ||
6h ago | ADD | $25.72 | 25.66 | 1,553.74 | - | |||
6h ago | ADD | $100.18 | 100.00 | 6,053.22 | - | |||
6h ago | SELL | $9.98 | 10.00 | 603.52 | $0.99 | 1468 | ||
6h ago | BUY | $140.93 | 140.22 | 8,510.63 | $1.00 | 13784 | ||
6h ago | SELL | $278.44 | 279.94 | 16,896 | $0.99 | 13784 | ||
6h ago | BUY | $246.75 | 247.02 | 15,000 | $0.99 | 71 | ||
6h ago | BUY | $169.21 | 169.19 | 10,262 | $1.00 | 776 | ||
6h ago | BUY | $247.35 | 247.63 | 15,000 | $0.99 | 71 | ||
6h ago | SELL | $224.84 | 224.29 | 13,504 | $1.00 | 11739 | ||
6h ago | SELL | $8.32 | 8.29 | 500.01 | $1.00 | 11514 | ||
6h ago | SELL | $24.94 | 24.89 | 1,500.05 | $1.00 | 11739 | ||
6h ago | SELL | $24.93 | 24.89 | 1,500.12 | $1.00 | 11739 | ||
6h ago | SELL | $74.82 | 74.68 | 4,502.09 | $1.00 | 11373 | ||
6h ago | SELL | $155.65 | 155.35 | 9,371.40 | $1.00 | 152 | ||
6h ago | SELL | $100.08 | 100.00 | 6,036.70 | $1.00 | 1468 | ||
6h ago | SELL | $24.82 | 24.83 | 1,500.06 | $0.99 | 11373 | ||
6h ago | SELL | $49.65 | 49.67 | 3,000.26 | $0.99 | 11299 | ||
6h ago | SELL | $24.82 | 24.83 | 1,500.18 | $0.99 | 11514 | ||
6h ago | SELL | $8.27 | 8.27 | 500.00 | $0.99 | 11739 | ||
6h ago | SELL | $24.81 | 24.82 | 1,500.11 | $0.99 | 11514 | ||
6h ago | SELL | $285.11 | 285.00 | 17,238 | $1.00 | 1507 | ||
6h ago | SELL | $108.61 | 108.71 | 6,582.83 | $0.99 | 555 | ||
6h ago | SELL | $222.68 | 222.78 | 13,504 | $0.99 | 11739 | ||
6h ago | SELL | $222.64 | 222.59 | 13,510 | $1.00 | 11514 | ||
6h ago | SELL | $49.20 | 49.39 | 3,000.25 | $0.99 | 11299 | ||
6h ago | SELL | $8.20 | 8.23 | 500.00 | $0.99 | 11373 | ||
7h ago | SELL | $221.33 | 222.12 | 13,504 | $0.99 | 11514 | ||
7h ago | SELL | $221.35 | 221.85 | 13,505 | $0.99 | 11739 | ||
7h ago | SELL | $73.72 | 73.87 | 4,501.13 | $0.99 | 11739 | ||
7h ago | SELL | $8.19 | 8.20 | 500.01 | $0.99 | 11514 | ||
7h ago | SELL | $221.04 | 221.42 | 13,503 | $0.99 | 11373 | ||
7h ago | BUY | $0.24 | 0.2468 | 15.15 | $1.00 | 143 | ||
7h ago | SELL | $663.17 | 663.35 | 40,561 | $0.99 | 11299 | ||
7h ago | SELL | $167.77 | 167.41 | 10,262 | $1.00 | 776 | ||
7h ago | SELL | $31.23 | 31.16 | 1,911.43 | $1.00 | 152 | ||
7h ago | SELL | $8.94 | 8.92 | 547.33 | $1.00 | 7884 | ||
7h ago | SELL | $18.69 | 18.66 | 1,145.06 | $1.00 | 165 | ||
7h ago | SELL | $73.44 | 73.34 | 4,500.48 | $1.00 | 11373 | ||
7h ago | SELL | $15.99 | 15.96 | 979.96 | $1.00 | 52 | ||
7h ago | SELL | $24.49 | 24.43 | 1,500.06 | $1.00 | 11514 | ||
7h ago | SELL | $40.05 | 39.99 | 2,455.65 | $1.00 | 13784 | ||
7h ago | BUY | $<1 | 0.03388 | 0.02400 | $1.00 | 85 | ||
7h ago | SELL | $162.48 | 162.56 | 9,986.88 | $0.99 | 71 | ||
7h ago | SELL | $220.12 | 219.97 | 13,530 | $1.00 | 13784 | ||
7h ago | BUY | $<1 | 0.03387 | 0.02400 | $1.00 | 85 | ||
8h ago | SELL | $564.37 | 566.84 | 34,946 | $0.99 | 71 | ||
8h ago | SELL | $259.48 | 259.97 | 16,067 | $0.99 | 13784 |